時価総額 CA$3.71T
-0.41%
ボリューム24h CA$146.13B
0.32%
BTC % 50.74%
0.41%
ETH % 16.35%
-0.18%
硬貨
27.570
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-07 2022 | CA$0.000000000039376266853946 | CA$0.000000000039376266853946 | CA$0.000000000039376266853946 | CA$0.000000000039376266853946 | - | - |
Oct-06 2022 | CA$0.000000000039376266853946 | CA$0.000000000039376266853946 | CA$0.000000000039376266853946 | CA$0.000000000039376266853946 | - | - |
Oct-05 2022 | CA$0.000000000039376266853946 | CA$0.000000000039376266853946 | CA$0.000000000039376266853946 | CA$0.000000000039376266853946 | - | - |
Oct-04 2022 | CA$0.000000000039376266853946 | CA$0.000000000039376266853946 | CA$0.000000000039376266853946 | CA$0.000000000039376266853946 | - | - |
Oct-03 2022 | CA$0.000000000039376266853946 | CA$0.000000000039376266853946 | CA$0.000000000039376266853946 | CA$0.000000000039376266853946 | - | - |
Oct-02 2022 | CA$0.000000000039376266853946 | CA$0.000000000039376266853946 | CA$0.000000000039376266853946 | CA$0.000000000039376266853946 | - | - |
Oct-01 2022 | CA$0.000000000039376266853946 | CA$0.000000000039376266853946 | CA$0.000000000039399278952213 | CA$0.000000000039399278952213 | - | - |
Sep-30 2022 | CA$0.000000000039402034469546 | CA$0.0000000000389577365849 | CA$0.000000000040163087306616 | CA$0.000000000039243195058328 | - | - |
Sep-29 2022 | CA$0.000000000039388978505635 | CA$0.000000000038358209400596 | CA$0.000000000039391666744994 | CA$0.000000000038358209400596 | CA$9 | - |
Sep-28 2022 | CA$0.000000000038358209400596 | CA$0.000000000038358209400596 | CA$0.000000000038358209400596 | CA$0.000000000038358209400596 | - | - |
Sep-27 2022 | CA$0.000000000038358209400596 | CA$0.000000000038358209400596 | CA$0.000000000038358209400596 | CA$0.000000000038358209400596 | - | - |
Sep-26 2022 | CA$0.000000000038358209400596 | CA$0.000000000038358209400596 | CA$0.000000000038358209400596 | CA$0.000000000038358209400596 | - | - |
Sep-25 2022 | CA$0.000000000038358209400596 | CA$0.000000000038358209400596 | CA$0.000000000038358209400596 | CA$0.000000000038358209400596 | - | - |
Sep-24 2022 | CA$0.000000000038358209400596 | CA$0.000000000038236891713223 | CA$0.000000000038358209400596 | CA$0.000000000038236891713223 | - | - |
Sep-23 2022 | CA$0.000000000038236553532214 | CA$0.000000000037358692946734 | CA$0.000000000038515974568709 | CA$0.00000000003815900167562 | - | - |
TORO(TORO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、30日間分析、11-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3778 CAD.