時価総額 $3.91T
0.7%
ボリューム24h $332.25B
-40.65%
BTC % 60%
-0.5%
ETH % 9.17%
-0.98%
硬貨
32.394
+13
取引所
885
最後の更新
40 秒 前
Torch of Liberty (LIBERTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.068891 | $0.049188 | $0.072004 | $0.04922 | $15,436,952 | - |
| Jul-10 2025 | $0.048931 | $0.043894 | $0.052184 | $0.043894 | $40,573,421 | - |
| Jul-09 2025 | $0.043905 | $0.043114 | $0.044713 | $0.044708 | $67,617,416 | - |
| Jul-08 2025 | $0.044719 | $0.043581 | $0.049094 | $0.047646 | $52,753,505 | - |
| Jul-07 2025 | $0.047282 | $0.046502 | $0.048979 | $0.047772 | $52,807,285 | - |
| Jul-06 2025 | $0.046933 | $0.043865 | $0.047377 | $0.046136 | $47,744,018 | - |
| Jul-05 2025 | $0.046137 | $0.045143 | $0.05122 | $0.048734 | $50,363,914 | - |
| Jul-04 2025 | $0.048611 | $0.041449 | $0.048628 | $0.041453 | $141,188,169 | - |
| Jul-03 2025 | $0.041456 | $0.039392 | $0.041456 | $0.040372 | $152,314,048 | - |
| Jul-02 2025 | $0.040524 | $0.039663 | $0.04109 | $0.041085 | $154,871,780 | - |
| Jul-01 2025 | $0.041081 | $0.039191 | $0.041081 | $0.039893 | $141,754,856 | - |
| Jun-30 2025 | $0.040073 | $0.039537 | $0.040263 | $0.040263 | $234,655,571 | - |
| Jun-29 2025 | $0.040867 | $0.039171 | $0.040867 | $0.040658 | $303,187,382 | - |
| Jun-28 2025 | $0.040645 | $0.037783 | $0.040982 | $0.040818 | $221,386,204 | - |
| Jun-27 2025 | $0.040943 | $0.040649 | $0.041419 | $0.041109 | $210,148,904 | - |