時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
Torch of Liberty (LIBERTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.123127 | $0.120794 | $0.12534 | $0.122446 | $10,718,511 | - |
| Aug-17 2025 | $0.1228 | $0.120692 | $0.132651 | $0.132439 | $17,031,459 | - |
| Aug-16 2025 | $0.13203 | $0.13203 | $0.142506 | $0.139779 | $25,729,915 | - |
| Aug-15 2025 | $0.139604 | $0.114687 | $0.141862 | $0.115484 | $8,798,893 | - |
| Aug-14 2025 | $0.115457 | $0.112857 | $0.128002 | $0.127681 | $17,475,206 | - |
| Aug-13 2025 | $0.127901 | $0.12534 | $0.130202 | $0.130202 | $11,610,734 | - |
| Aug-12 2025 | $0.129666 | $0.127392 | $0.136511 | $0.130527 | $12,379,443 | - |
| Aug-11 2025 | $0.129764 | $0.097608 | $0.129764 | $0.099276 | $14,850,210 | - |
| Aug-10 2025 | $0.099303 | $0.095087 | $0.104945 | $0.103972 | $11,897,680 | - |
| Aug-09 2025 | $0.103824 | $0.096369 | $0.10424 | $0.097364 | $13,776,051 | - |
| Aug-08 2025 | $0.097517 | $0.093355 | $0.104934 | $0.093376 | $12,041,957 | - |
| Aug-07 2025 | $0.093382 | $0.092096 | $0.093382 | $0.09231 | $11,919,234 | - |
| Aug-06 2025 | $0.09281 | $0.092291 | $0.09553 | $0.09553 | $11,328,840 | - |
| Aug-05 2025 | $0.095552 | $0.093738 | $0.096282 | $0.093738 | $9,983,193 | - |
| Aug-04 2025 | $0.095321 | $0.094546 | $0.095688 | $0.095105 | $10,419,789 | - |