時価総額 $2.72T
-3.59%
ボリューム24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
硬貨
34.193
+7
取引所
885
最後の更新
1 分 前
Torch of Liberty (LIBERTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.026696 | $0.026518 | $0.027425 | $0.026903 | $1,849,664 | $26,696,971 |
| Feb-02 2026 | $0.026897 | $0.026219 | $0.026949 | $0.026721 | $1,742,847 | $26,897,994 |
| Feb-01 2026 | $0.026839 | $0.024879 | $0.027141 | $0.025074 | $12,099,859 | $26,839,468 |
| Jan-31 2026 | $0.025699 | $0.025114 | $0.030832 | $0.027959 | $23,690,582 | $25,699,612 |
| Jan-30 2026 | $0.02785 | $0.022132 | $0.029141 | $0.022132 | $25,959,473 | $27,850,565 |
| Jan-29 2026 | $0.021943 | $0.021506 | $0.022082 | $0.022009 | $10,874,068 | $21,943,422 |
| Jan-28 2026 | $0.022014 | $0.021414 | $0.023186 | $0.021436 | $14,646,029 | $22,014,550 |
| Jan-27 2026 | $0.021469 | $0.017564 | $0.023146 | $0.019884 | $2,146,644 | $21,469,792 |
| Jan-26 2026 | $0.020252 | $0.019237 | $0.021215 | $0.019275 | $1,034,991 | $20,252,608 |
| Jan-25 2026 | $0.019261 | $0.017219 | $0.019951 | $0.017803 | $1,007,498 | $19,261,007 |
| Jan-24 2026 | $0.016556 | $0.014978 | $0.017306 | $0.017306 | $906,729 | $16,556,084 |
| Jan-23 2026 | $0.017514 | $0.017403 | $0.017525 | $0.01751 | $869,381 | $17,514,668 |
| Jan-22 2026 | $0.017488 | $0.016951 | $0.017797 | $0.017797 | $722,326 | $17,488,682 |
| Jan-21 2026 | $0.01777 | $0.017625 | $0.021064 | $0.021039 | $787,199 | $17,770,741 |
| Jan-20 2026 | $0.021068 | $0.020846 | $0.022145 | $0.021186 | $846,737 | $21,068,767 |