時価総額 $3.44T
-0.33%
ボリューム24h $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
硬貨
32.173
+9
取引所
885
最後の更新
1 分 前
Torch of Liberty (LIBERTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.042887 | $0.042644 | $0.042964 | $0.042931 | $79,869,392 | - |
| Jun-18 2025 | $0.04293 | $0.042334 | $0.043113 | $0.042334 | $96,488,581 | - |
| Jun-17 2025 | $0.042166 | $0.042166 | $0.047677 | $0.046245 | $172,229,592 | - |
| Jun-16 2025 | $0.046132 | $0.042212 | $0.051983 | $0.04286 | $87,012,879 | - |
| Jun-15 2025 | $0.04288 | $0.041796 | $0.04328 | $0.041796 | $104,540,785 | - |
| Jun-14 2025 | $0.042091 | $0.042009 | $0.047633 | $0.047211 | $23,963,142 | - |
| Jun-13 2025 | $0.047188 | $0.043715 | $0.052658 | $0.052658 | $23,235,031 | - |
| Jun-12 2025 | $0.053313 | $0.050025 | $0.057859 | $0.053476 | $11,693,982 | - |
| Jun-11 2025 | $0.053073 | $0.049857 | $0.06233 | $0.049857 | $11,182,406 | - |