時価総額 $2.75T
4.75%
ボリューム24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Torch of Liberty (LIBERTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.018492 | $0.018425 | $0.018492 | $0.018475 | $356,220 | $18,492,909 |
| Mar-14 2026 | $0.018469 | $0.017413 | $0.018469 | $0.017438 | $376,669 | $18,469,440 |
| Mar-13 2026 | $0.017449 | $0.017013 | $0.017764 | $0.017029 | $360,582 | $17,449,626 |
| Mar-12 2026 | $0.017054 | $0.017021 | $0.017274 | $0.017274 | $347,758 | $17,054,650 |
| Mar-11 2026 | $0.017268 | $0.017234 | $0.017368 | $0.017358 | $344,533 | $17,268,648 |
| Mar-10 2026 | $0.01735 | $0.017277 | $0.017388 | $0.017338 | $359,091 | $17,350,680 |
| Mar-09 2026 | $0.017292 | $0.016994 | $0.017327 | $0.017005 | $361,926 | $17,292,599 |
| Mar-08 2026 | $0.017033 | $0.016963 | $0.017055 | $0.017055 | $335,355 | $17,033,475 |
| Mar-07 2026 | $0.017047 | $0.016511 | $0.018609 | $0.018569 | $468,047 | $17,047,642 |
| Mar-06 2026 | $0.018538 | $0.018294 | $0.018582 | $0.018555 | $453,710 | $18,538,900 |
| Mar-05 2026 | $0.018506 | $0.018397 | $0.018842 | $0.018435 | $437,990 | $18,506,116 |
| Mar-04 2026 | $0.018341 | $0.018341 | $0.018803 | $0.018478 | $444,105 | $18,341,040 |
| Mar-03 2026 | $0.018485 | $0.018455 | $0.019217 | $0.018777 | $530,453 | $18,485,118 |
| Mar-02 2026 | $0.018792 | $0.01866 | $0.019473 | $0.019075 | $474,516 | $18,792,523 |
| Mar-01 2026 | $0.019099 | $0.018953 | $0.019205 | $0.019075 | $489,463 | $19,099,271 |