時価総額 $4.02T
-0.03%
ボリューム24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
2 分 前
Torch of Liberty (LIBERTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.041848 | $0.041807 | $0.051878 | $0.049223 | $4,082,311 | $41,848,996 |
| Oct-23 2025 | $0.054306 | $0.015982 | $0.065759 | $0.017231 | $3,459,922 | $54,306,063 |
| Oct-22 2025 | $0.018113 | $0.018011 | $0.025076 | $0.023623 | $1,968,614 | $18,113,519 |
| Oct-21 2025 | $0.023624 | $0.022625 | $0.025475 | $0.025475 | $2,239,195 | $23,624,360 |
| Oct-20 2025 | $0.025478 | $0.02543 | $0.02853 | $0.028003 | $3,162,166 | $25,478,124 |
| Oct-19 2025 | $0.028042 | $0.027961 | $0.028245 | $0.027961 | $2,395,311 | $28,042,118 |
| Oct-18 2025 | $0.028179 | $0.027646 | $0.03049 | $0.029666 | $3,420,903 | $28,179,986 |
| Oct-17 2025 | $0.029757 | $0.029567 | $0.032195 | $0.032141 | $2,525,217 | $29,757,740 |
| Oct-16 2025 | $0.032129 | $0.030792 | $0.035289 | $0.034619 | $2,436,895 | $32,129,918 |
| Oct-15 2025 | $0.034844 | $0.030813 | $0.034844 | $0.030813 | $2,940,699 | $34,844,513 |
| Oct-14 2025 | $0.030814 | $0.029606 | $0.030984 | $0.030024 | $2,655,824 | $30,814,226 |
| Oct-13 2025 | $0.030269 | $0.028701 | $0.035203 | $0.031886 | $2,860,568 | $30,269,300 |
| Oct-12 2025 | $0.031658 | $0.027257 | $0.031658 | $0.027695 | $2,533,822 | $31,658,426 |
| Oct-11 2025 | $0.027638 | $0.025273 | $0.031888 | $0.028387 | $2,685,815 | $27,638,298 |
| Oct-10 2025 | $0.028937 | $0.028937 | $0.033553 | $0.03153 | $2,503,985 | $28,937,983 |