時価総額 $3.16T
-0.23%
ボリューム24h $122.73B
-30.79%
BTC % 55.26%
0.27%
ETH % 11.13%
-0.62%
硬貨
33.865
+7
取引所
885
最後の更新
9 秒 前
Torch of Liberty (LIBERTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.011448 | $0.011415 | $0.011453 | $0.011415 | $1,402,900 | $11,448,171 |
| Dec-23 2025 | $0.011417 | $0.011376 | $0.01145 | $0.01138 | $1,405,542 | $11,417,894 |
| Dec-22 2025 | $0.011386 | $0.0112 | $0.011397 | $0.01121 | $1,404,537 | $11,386,813 |
| Dec-21 2025 | $0.011211 | $0.011194 | $0.011417 | $0.011346 | $1,372,928 | $11,211,381 |
| Dec-20 2025 | $0.011367 | $0.01136 | $0.011472 | $0.011386 | $1,422,380 | $11,367,201 |
| Dec-19 2025 | $0.011397 | $0.011061 | $0.011569 | $0.011139 | $1,401,286 | $11,397,206 |
| Dec-18 2025 | $0.011133 | $0.011133 | $0.014312 | $0.014227 | $1,573,035 | $11,133,657 |
| Dec-17 2025 | $0.014132 | $0.014111 | $0.014864 | $0.014195 | $1,760,154 | $14,132,658 |
| Dec-16 2025 | $0.014239 | $0.014066 | $0.018217 | $0.017593 | $1,981,981 | $14,239,389 |
| Dec-15 2025 | $0.017611 | $0.016181 | $0.019996 | $0.016181 | $2,145,344 | $17,611,498 |
| Dec-14 2025 | $0.016209 | $0.015706 | $0.016244 | $0.015721 | $1,687,467 | $16,209,277 |
| Dec-13 2025 | $0.015703 | $0.015414 | $0.01617 | $0.016078 | $1,397,425 | $15,703,148 |
| Dec-12 2025 | $0.016062 | $0.015662 | $0.016515 | $0.016481 | $1,439,001 | $16,062,583 |
| Dec-11 2025 | $0.016507 | $0.015776 | $0.018657 | $0.018649 | $1,575,355 | $16,507,182 |
| Dec-10 2025 | $0.018519 | $0.018492 | $0.020853 | $0.020811 | $1,731,487 | $18,519,421 |