時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
33 秒 前
Torch of Liberty (LIBERTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.039171 | $0.038817 | $0.043357 | $0.041095 | $3,418,095 | $39,171,517 |
| Oct-02 2025 | $0.041047 | $0.039355 | $0.045377 | $0.04405 | $3,561,370 | $41,047,095 |
| Oct-01 2025 | $0.04409 | $0.03965 | $0.047809 | $0.03965 | $3,784,289 | $44,090,563 |
| Sep-30 2025 | $0.039646 | $0.032701 | $0.044596 | $0.032723 | $3,446,246 | $39,646,586 |
| Sep-29 2025 | $0.033073 | $0.032373 | $0.034154 | $0.032671 | $2,715,025 | $33,073,898 |
| Sep-28 2025 | $0.031746 | $0.031061 | $0.034458 | $0.03384 | $2,097,333 | $31,746,312 |
| Sep-27 2025 | $0.033816 | $0.03348 | $0.038826 | $0.038826 | $2,176,241 | $33,816,487 |
| Sep-26 2025 | $0.03876 | $0.037849 | $0.040081 | $0.037849 | $3,087,278 | $38,760,348 |
| Sep-25 2025 | $0.03724 | $0.027455 | $0.042886 | $0.033778 | $2,898,984 | $37,240,775 |
| Sep-24 2025 | $0.035865 | $0.035731 | $0.04437 | $0.043877 | $3,313,766 | $35,865,583 |
| Sep-23 2025 | $0.043922 | $0.041844 | $0.053016 | $0.053016 | $2,768,589 | $43,922,703 |
| Sep-22 2025 | $0.053813 | $0.053813 | $0.080091 | $0.080091 | $3,545,886 | $53,813,812 |
| Sep-21 2025 | $0.079704 | $0.069116 | $0.079704 | $0.069336 | $4,640,561 | $79,704,726 |
| Sep-20 2025 | $0.069325 | $0.068742 | $0.070631 | $0.070631 | $3,351,633 | $69,325,765 |
| Sep-19 2025 | $0.070219 | $0.068352 | $0.072941 | $0.072941 | $3,406,265 | $70,219,642 |