時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
35 秒 前
tooker kurlson (TOOKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.01928 | $0.01928 | $0.022235 | $0.022164 | $742,531 | - |
| Oct-04 2024 | $0.021473 | $0.018199 | $0.023809 | $0.018632 | $917,523 | - |
| Oct-03 2024 | $0.018672 | $0.017743 | $0.022275 | $0.021108 | $1,128,434 | - |
| Oct-02 2024 | $0.021415 | $0.01943 | $0.022253 | $0.02093 | $1,031,020 | - |
| Oct-01 2024 | $0.019354 | $0.018282 | $0.026482 | $0.02128 | $1,891,048 | - |
| Sep-30 2024 | $0.021086 | $0.021086 | $0.027417 | $0.027417 | $1,479,216 | - |
| Sep-29 2024 | $0.027042 | $0.021404 | $0.027042 | $0.021404 | $1,074,541 | - |
| Sep-28 2024 | $0.022819 | $0.018872 | $0.023571 | $0.021532 | $1,179,099 | - |
| Sep-27 2024 | $0.022161 | $0.018072 | $0.023006 | $0.018974 | $1,348,543 | - |
| Sep-26 2024 | $0.018871 | $0.014604 | $0.023958 | $0.015129 | $3,034,512 | - |
| Sep-25 2024 | $0.014549 | $0.014549 | $0.017738 | $0.017738 | $1,062,570 | - |
| Sep-24 2024 | $0.017537 | $0.013705 | $0.018141 | $0.015595 | $1,430,889 | - |
| Sep-23 2024 | $0.016019 | $0.012739 | $0.016837 | $0.012863 | $1,322,040 | - |
| Sep-22 2024 | $0.012037 | $0.00932841 | $0.013367 | $0.00932841 | $1,503,938 | - |
| Sep-21 2024 | $0.00921916 | $0.0088313 | $0.00955671 | $0.00891447 | $399,935 | - |