時価総額 $4.18T 1.73%
ボリューム24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
tooker kurlson TOOKER

tooker kurlson (TOOKER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000268 $0.00023514 $0.0002714 $0.00024622 $150,519 -
Oct-25 2025 $0.00025145 $0.00024797 $0.00026894 $0.0002493 $148,064 -
Oct-24 2025 $0.00025204 $0.00025204 $0.00026311 $0.00025597 $141,514 -
Oct-23 2025 $0.00025491 $0.00023635 $0.00025717 $0.00023635 $142,051 -
Oct-22 2025 $0.00023683 $0.00023147 $0.00024452 $0.00023912 $129,804 -
Oct-21 2025 $0.00024676 $0.00023062 $0.00025841 $0.00024047 $154,862 -
Oct-20 2025 $0.00024064 $0.00023531 $0.00025679 $0.00024844 $128,860 -
Oct-19 2025 $0.00024989 $0.00024333 $0.00025076 $0.00024399 $151,253 -
Oct-18 2025 $0.0002462 $0.00023578 $0.0002466 $0.0002398 $140,912 -
Oct-17 2025 $0.00024125 $0.00022936 $0.00024887 $0.00024406 $166,403 -
Oct-16 2025 $0.0002452 $0.00024066 $0.0002965 $0.00028876 $148,279 -
Oct-15 2025 $0.00028433 $0.00028433 $0.00032023 $0.00031683 $154,603 -
Oct-14 2025 $0.00031762 $0.00030136 $0.00032511 $0.00032246 $138,282 -
Oct-13 2025 $0.00032136 $0.00029461 $0.00032334 $0.0003034 $170,132 -
Oct-12 2025 $0.00030788 $0.00028331 $0.00031955 $0.00028914 $154,259 -

tooker kurlson(TOOKER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、546日間分析、29-04-2024日から。