時価総額 $4.50T 0.81%
ボリューム24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
tooker kurlson TOOKER

tooker kurlson (TOOKER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00041376 $0.00040915 $0.00043019 $0.00043019 $136,264 -
Oct-03 2025 $0.00042759 $0.00042622 $0.00044355 $0.00044136 $144,843 -
Oct-02 2025 $0.00044219 $0.00042671 $0.00044219 $0.00042815 $154,996 -
Oct-01 2025 $0.00043013 $0.00040864 $0.00043095 $0.00040992 $161,417 -
Sep-30 2025 $0.00040906 $0.00039797 $0.00042375 $0.00042375 $152,328 -
Sep-29 2025 $0.00042466 $0.00041257 $0.00042532 $0.00042036 $149,394 -
Sep-28 2025 $0.00041934 $0.00037633 $0.00042015 $0.00039337 $131,539 -
Sep-27 2025 $0.00039338 $0.0003828 $0.00039513 $0.00039271 $138,184 -
Sep-26 2025 $0.00039038 $0.00037115 $0.00039038 $0.00037115 $149,680 -
Sep-25 2025 $0.00038174 $0.00037896 $0.00040822 $0.00040822 $150,481 -
Sep-24 2025 $0.00040522 $0.00040036 $0.00044221 $0.00043897 $150,040 -
Sep-23 2025 $0.00040586 $0.00039034 $0.000416 $0.00040425 $153,997 -
Sep-22 2025 $0.00040457 $0.00038367 $0.00041864 $0.00041334 $161,124 -
Sep-21 2025 $0.00041401 $0.00039478 $0.00043888 $0.00043626 $158,931 -
Sep-20 2025 $0.00043513 $0.00042986 $0.00043836 $0.00043261 $127,139 -

tooker kurlson(TOOKER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、524日間分析、29-04-2024日から。