時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
17 秒 前
tooker kurlson (TOOKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00051935 | $0.00050244 | $0.00052533 | $0.00050244 | $149,054 | - |
| Jul-13 2025 | $0.00050322 | $0.00050043 | $0.00050678 | $0.00050095 | $161,146 | - |
| Jul-12 2025 | $0.00050153 | $0.00050079 | $0.00051207 | $0.00051207 | $160,854 | - |
| Jul-11 2025 | $0.00051429 | $0.000513 | $0.00053907 | $0.0005369 | $151,284 | - |
| Jul-10 2025 | $0.00053804 | $0.00051721 | $0.00053804 | $0.00051844 | $156,510 | - |
| Jul-09 2025 | $0.00051937 | $0.00051937 | $0.00053523 | $0.00053523 | $130,845 | - |
| Jul-08 2025 | $0.0005325 | $0.00052117 | $0.0005325 | $0.00052521 | $150,687 | - |
| Jul-07 2025 | $0.0005254 | $0.0005254 | $0.00056457 | $0.00056457 | $143,765 | - |
| Jul-06 2025 | $0.0005652 | $0.00055156 | $0.00056587 | $0.00055536 | $149,761 | - |
| Jul-05 2025 | $0.00055284 | $0.0005481 | $0.00055582 | $0.0005506 | $142,661 | - |
| Jul-04 2025 | $0.00055079 | $0.00054882 | $0.00055836 | $0.00055202 | $146,934 | - |
| Jul-03 2025 | $0.00055178 | $0.00053587 | $0.00055415 | $0.00053941 | $141,763 | - |
| Jul-02 2025 | $0.00053963 | $0.00053062 | $0.00054013 | $0.00053752 | $147,531 | - |
| Jul-01 2025 | $0.00053458 | $0.00053458 | $0.0005786 | $0.0005786 | $148,616 | - |
| Jun-30 2025 | $0.00057925 | $0.00054511 | $0.00057925 | $0.00055888 | $155,630 | - |