時価総額 $4.24T
2.09%
ボリューム24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
23 秒 前
tooker kurlson (TOOKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00045418 | $0.00044983 | $0.00046767 | $0.00045204 | $140,011 | - |
| Sep-09 2025 | $0.00044797 | $0.00044505 | $0.00046057 | $0.00045161 | $138,198 | - |
| Sep-08 2025 | $0.00045155 | $0.00044881 | $0.0004717 | $0.00045571 | $137,859 | - |
| Sep-07 2025 | $0.00045678 | $0.00044553 | $0.00045678 | $0.00044553 | $141,050 | - |
| Sep-06 2025 | $0.00044574 | $0.00044144 | $0.00044794 | $0.00044726 | $151,466 | - |
| Sep-05 2025 | $0.00044937 | $0.00044115 | $0.00046493 | $0.00044787 | $147,878 | - |
| Sep-04 2025 | $0.00044805 | $0.0004475 | $0.00049375 | $0.00049375 | $16,913 | - |
| Sep-03 2025 | $0.00049386 | $0.00049191 | $0.00049994 | $0.00049333 | $150,235 | - |
| Sep-02 2025 | $0.00049174 | $0.00048582 | $0.00050492 | $0.00048582 | $134,379 | - |
| Sep-01 2025 | $0.00048104 | $0.00048104 | $0.00053019 | $0.00051019 | $22,554 | - |
| Aug-31 2025 | $0.00051075 | $0.0005107 | $0.00052033 | $0.00051212 | $147,886 | - |
| Aug-30 2025 | $0.00051282 | $0.00050971 | $0.00051938 | $0.00051432 | $83,373 | - |
| Aug-29 2025 | $0.00051362 | $0.00051019 | $0.00055114 | $0.00054691 | $145,451 | - |
| Aug-28 2025 | $0.00054655 | $0.00053519 | $0.00056528 | $0.00053805 | $144,492 | - |
| Aug-27 2025 | $0.00053539 | $0.00051887 | $0.00055078 | $0.00052746 | $144,297 | - |