時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
42 秒 前
tooker kurlson (TOOKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00053557 | $0.00053557 | $0.00063653 | $0.00063653 | $40,814 | - |
| Aug-17 2025 | $0.00063782 | $0.00060911 | $0.00063826 | $0.00062094 | $56,321 | - |
| Aug-16 2025 | $0.0006208 | $0.00061969 | $0.00062601 | $0.00062223 | $62,004 | - |
| Aug-15 2025 | $0.00062226 | $0.00061799 | $0.00069749 | $0.00069749 | $94,846 | - |
| Aug-14 2025 | $0.00069609 | $0.00069142 | $0.00079762 | $0.00077995 | $180,811 | - |
| Aug-13 2025 | $0.0007532 | $0.00059625 | $0.0007532 | $0.00059625 | $161,194 | - |
| Aug-12 2025 | $0.00059652 | $0.00053384 | $0.0006052 | $0.0005427 | $142,962 | - |
| Aug-11 2025 | $0.00054402 | $0.00051316 | $0.0006091 | $0.0005139 | $187,453 | - |
| Aug-10 2025 | $0.00051327 | $0.00051051 | $0.00054803 | $0.00053729 | $152,530 | - |
| Aug-09 2025 | $0.00053709 | $0.0005006 | $0.00054692 | $0.00050749 | $169,018 | - |
| Aug-08 2025 | $0.00051109 | $0.00048206 | $0.00051637 | $0.00048217 | $161,429 | - |
| Aug-07 2025 | $0.00048259 | $0.00046269 | $0.00050738 | $0.00050738 | $124,403 | - |
| Aug-06 2025 | $0.00050744 | $0.00050353 | $0.00052235 | $0.00050814 | $97,975 | - |
| Aug-05 2025 | $0.00050799 | $0.00050249 | $0.00053589 | $0.00052579 | $141,707 | - |
| Aug-04 2025 | $0.00052466 | $0.00048708 | $0.00052466 | $0.00048708 | $154,369 | - |