時価総額 $2.60T
-1.75%
ボリューム24h $218.22B
-41.39%
BTC % 54.76%
-0.54%
ETH % 9.67%
-0.41%
硬貨
34.309
+2
取引所
885
最後の更新
37 秒 前
tooker kurlson (TOOKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00011578 | $0.0001074 | $0.00011578 | $0.0001074 | - | - |
| Mar-03 2026 | $0.0001074 | $0.00009979 | $0.0001074 | $0.00009979 | $1,079 | - |
| Mar-02 2026 | $0.00010203 | $0.00009534 | $0.00010391 | $0.00009534 | $17 | - |
| Mar-01 2026 | $0.00009534 | $0.00009512 | $0.00009974 | $0.00009803 | $683 | - |
| Feb-28 2026 | $0.00009723 | $0.00009076 | $0.00009723 | $0.0000948 | - | - |
| Feb-27 2026 | $0.0000948 | $0.0000948 | $0.00010211 | $0.0001 | - | - |
| Feb-26 2026 | $0.0001 | $0.00009826 | $0.00010583 | $0.00010583 | - | - |
| Feb-25 2026 | $0.00010583 | $0.0000966 | $0.00010583 | $0.00009728 | - | - |
| Feb-24 2026 | $0.00009728 | $0.00009057 | $0.0000973 | $0.00009341 | $465 | - |
| Feb-23 2026 | $0.00009341 | $0.00009341 | $0.00010226 | $0.00010226 | - | - |
| Feb-22 2026 | $0.00010226 | $0.00009953 | $0.00010522 | $0.00010003 | - | - |
| Feb-21 2026 | $0.00010003 | $0.00009855 | $0.00010129 | $0.00009859 | $19 | - |
| Feb-20 2026 | $0.0000989 | $0.00009729 | $0.00010328 | $0.00009903 | - | - |
| Feb-19 2026 | $0.00009903 | $0.00009803 | $0.0000998 | $0.00009937 | - | - |
| Feb-18 2026 | $0.0000999 | $0.00009829 | $0.00010085 | $0.00009872 | $1,835 | - |