時価総額 €2.22T
-1.57%
ボリューム24h €116.80B
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
硬貨
27.045
+18
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.018782 | €0.018677 | €0.022377 | €0.021606 | €661,417 | - |
May-07 2024 | €0.021344 | €0.020413 | €0.023166 | €0.022902 | €670,197 | - |
May-06 2024 | €0.02259 | €0.021649 | €0.025106 | €0.024582 | €571,588 | - |
May-05 2024 | €0.023397 | €0.021115 | €0.025854 | €0.024401 | €645,796 | - |
May-04 2024 | €0.024474 | €0.023591 | €0.028737 | €0.024328 | €723,818 | - |
May-03 2024 | €0.023396 | €0.017405 | €0.0235 | €0.018872 | €837,511 | - |
May-02 2024 | €0.019643 | €0.014674 | €0.019643 | €0.015509 | €843,879 | - |
May-01 2024 | €0.0157 | €0.013993 | €0.019499 | €0.019499 | €681,379 | - |
Apr-30 2024 | €0.019416 | €0.018857 | €0.023126 | €0.022722 | €648,505 | - |
Apr-29 2024 | €0.022569 | €0.021891 | €0.024687 | €0.024659 | €634,080 | - |
Apr-28 2024 | €0.024645 | €0.021579 | €0.024857 | €0.021579 | €729,151 | - |
Apr-27 2024 | €0.021592 | €0.021346 | €0.031846 | €0.031846 | €608,793 | - |
Apr-26 2024 | €0.031854 | €0.031587 | €0.031909 | €0.031775 | €37,062 | - |
Apr-25 2024 | €0.031806 | €0.031806 | €0.032084 | €0.032072 | €66,388 | - |
Apr-24 2024 | €0.032069 | €0.030897 | €0.032756 | €0.030897 | €31,552 | - |
Tonk Inu(TONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93212 EUR.