時価総額 $3.95T
1.12%
ボリューム24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
3 分 前
TonCapy (TCAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0004106 | $0.00040938 | $0.00043919 | $0.00042748 | $26,972 | - |
| Jul-11 2025 | $0.00042556 | $0.00040418 | $0.00043359 | $0.00040418 | $112,202 | - |
| Jul-10 2025 | $0.0004037 | $0.00040059 | $0.00042438 | $0.00041937 | $97,744 | - |
| Jul-09 2025 | $0.00039835 | $0.00035712 | $0.00045438 | $0.00036595 | $139,301 | - |
| Jul-08 2025 | $0.000363 | $0.00035554 | $0.00038195 | $0.00035554 | $89,151 | - |
| Jul-07 2025 | $0.00036035 | $0.00034403 | $0.0003728 | $0.00035335 | $131,610 | - |
| Jul-06 2025 | $0.0003534 | $0.00032869 | $0.00036912 | $0.00033302 | $92,785 | - |
| Jul-05 2025 | $0.00033639 | $0.00031409 | $0.00035599 | $0.00033632 | $99,444 | - |
| Jul-04 2025 | $0.00033021 | $0.00031679 | $0.00034446 | $0.00034106 | $90,909 | - |
| Jul-03 2025 | $0.00033044 | $0.00033044 | $0.00039153 | $0.00035637 | $90,401 | - |
| Jul-02 2025 | $0.0003511 | $0.00031127 | $0.00040163 | $0.00031127 | $132,558 | - |
| Jul-01 2025 | $0.00031131 | $0.00026394 | $0.00042337 | $0.00041303 | $172,343 | - |
| Jun-30 2025 | $0.00040673 | $0.00039686 | $0.00043506 | $0.0004067 | $134,727 | - |
| Jun-29 2025 | $0.0004031 | $0.00040149 | $0.0004676 | $0.00045673 | $133,215 | - |
| Jun-28 2025 | $0.00044291 | $0.00039538 | $0.00049946 | $0.00042825 | $155,354 | - |