時価総額 $3.34T
-1.75%
ボリューム24h $217.78B
-5.49%
BTC % 61.15%
0.98%
ETH % 8.26%
-4.23%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
TonCapy (TCAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00056498 | $0.00051055 | $0.000592 | $0.00054109 | $141,288 | - |
| Jun-20 2025 | $0.00053933 | $0.00051566 | $0.00066031 | $0.00066031 | $71,066 | - |
| Jun-19 2025 | $0.00062288 | $0.00061567 | $0.00068431 | $0.00061567 | $188,318 | - |
| Jun-18 2025 | $0.00060521 | $0.00060521 | $0.00069397 | $0.00063346 | $14,828 | - |
| Jun-17 2025 | $0.0006225 | $0.0006225 | $0.00073763 | $0.00073763 | $117,139 | - |
| Jun-16 2025 | $0.00073741 | $0.00071527 | $0.00077308 | $0.00077308 | $119,453 | - |
| Jun-15 2025 | $0.00077314 | $0.00072488 | $0.00081255 | $0.00076438 | $142,077 | - |
| Jun-14 2025 | $0.00076439 | $0.00072572 | $0.00080451 | $0.00076123 | $119,685 | - |
| Jun-13 2025 | $0.00073964 | $0.00073964 | $0.00080429 | $0.0008015 | $177,509 | - |
| Jun-12 2025 | $0.00081032 | $0.00077236 | $0.00083126 | $0.00082402 | $93,346 | - |
| Jun-11 2025 | $0.00082836 | $0.00076132 | $0.00084364 | $0.00082954 | $162,583 | - |
| Jun-10 2025 | $0.00082964 | $0.00080841 | $0.00085658 | $0.00083278 | $160,040 | - |
| Jun-09 2025 | $0.00086293 | $0.00081093 | $0.0008676 | $0.00086663 | $173,783 | - |
| Jun-08 2025 | $0.00086676 | $0.000855 | $0.00087867 | $0.00087867 | $177,322 | - |
| Jun-07 2025 | $0.0008885 | $0.00087362 | $0.00088896 | $0.00087391 | $162,889 | - |