時価総額 $4.16T
2.38%
ボリューム24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
硬貨
33.532
+15
取引所
885
最後の更新
24 秒 前
TonCapy (TCAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0002095 | $0.00019759 | $0.00023065 | $0.00023065 | $189,934 | - |
| Oct-25 2025 | $0.00021112 | $0.00020028 | $0.00024459 | $0.00024459 | $247,058 | - |
| Oct-24 2025 | $0.00024649 | $0.000237 | $0.00026076 | $0.000237 | $262,334 | - |
| Oct-23 2025 | $0.00024024 | $0.00024024 | $0.00027026 | $0.00026932 | $221,580 | - |
| Oct-22 2025 | $0.00026347 | $0.00024899 | $0.00027805 | $0.0002514 | $256,706 | - |
| Oct-21 2025 | $0.00024494 | $0.00023216 | $0.00025173 | $0.00023281 | $218,090 | - |
| Oct-20 2025 | $0.00023192 | $0.0002292 | $0.00024262 | $0.00024262 | $151,874 | - |
| Oct-19 2025 | $0.00024975 | $0.00020439 | $0.00025086 | $0.00020447 | $224,453 | - |
| Oct-18 2025 | $0.00020571 | $0.00020033 | $0.00020991 | $0.00020208 | $154,558 | - |
| Oct-17 2025 | $0.00019881 | $0.00018276 | $0.00020092 | $0.0001854 | $161,743 | - |
| Oct-16 2025 | $0.00018558 | $0.00016548 | $0.00019118 | $0.00016621 | $166,232 | - |
| Oct-15 2025 | $0.00016598 | $0.00016598 | $0.00018413 | $0.00018323 | $80,421 | - |
| Oct-14 2025 | $0.00018033 | $0.00015953 | $0.00018295 | $0.00015953 | $138,087 | - |
| Oct-13 2025 | $0.00016163 | $0.00014981 | $0.00016281 | $0.0001508 | $113,419 | - |
| Oct-12 2025 | $0.00015259 | $0.00015259 | $0.00016497 | $0.00016467 | $85,378 | - |