時価総額 $2.52T
-0.65%
ボリューム24h $199.63B
-23.42%
BTC % 53.72%
-0.09%
ETH % 9.75%
-0.3%
硬貨
34.278
+8
取引所
885
最後の更新
16 秒 前
TonCapy (TCAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002658 | $0.00002621 | $0.00002756 | $0.0000263 | $88,756 | - |
| Feb-25 2026 | $0.00002629 | $0.00002603 | $0.0000264 | $0.00002605 | $83,388 | - |
| Feb-24 2026 | $0.00002609 | $0.00002597 | $0.00002666 | $0.00002606 | $80,746 | - |
| Feb-23 2026 | $0.00002608 | $0.00002594 | $0.00002712 | $0.00002615 | $92,690 | - |
| Feb-22 2026 | $0.00002607 | $0.00002487 | $0.00002653 | $0.00002487 | $91,860 | - |
| Feb-21 2026 | $0.00002547 | $0.00002537 | $0.00002694 | $0.00002675 | $64,341 | - |
| Feb-20 2026 | $0.00002639 | $0.00002521 | $0.0000283 | $0.00002554 | $77,278 | - |
| Feb-19 2026 | $0.00002551 | $0.00002447 | $0.00002655 | $0.00002606 | $61,745 | - |
| Feb-18 2026 | $0.00002618 | $0.00002611 | $0.00002752 | $0.00002722 | $53,162 | - |
| Feb-17 2026 | $0.00002739 | $0.00002703 | $0.00002892 | $0.00002892 | $53,060 | - |
| Feb-16 2026 | $0.00002889 | $0.00002883 | $0.00002936 | $0.00002935 | $95,973 | - |
| Feb-15 2026 | $0.00002921 | $0.00002902 | $0.00002959 | $0.00002905 | $79,977 | - |
| Feb-14 2026 | $0.00002911 | $0.00002908 | $0.00002971 | $0.0000297 | $67,621 | - |
| Feb-13 2026 | $0.00002969 | $0.00002958 | $0.00003045 | $0.00002976 | $72,197 | - |
| Feb-12 2026 | $0.00002969 | $0.00002912 | $0.00003036 | $0.00002998 | $78,141 | - |