時価総額 $3.46T
0.11%
ボリューム24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
硬貨
34.056
+4
取引所
885
最後の更新
2 分 前
TonCapy (TCAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003013 | $0.00002909 | $0.00003117 | $0.00002939 | $69,588 | - |
| Jan-15 2026 | $0.00002999 | $0.00002978 | $0.00003182 | $0.0000314 | $79,582 | - |
| Jan-14 2026 | $0.00003121 | $0.00003115 | $0.00003247 | $0.00003229 | $96,769 | - |
| Jan-13 2026 | $0.00003127 | $0.00003127 | $0.00003454 | $0.00003249 | $79,230 | - |
| Jan-12 2026 | $0.00003105 | $0.00003105 | $0.00003654 | $0.00003558 | $96,631 | - |
| Jan-11 2026 | $0.00003562 | $0.00003538 | $0.00003956 | $0.00003956 | $91,922 | - |
| Jan-10 2026 | $0.00003964 | $0.00003945 | $0.00004207 | $0.00004189 | $93,837 | - |
| Jan-09 2026 | $0.00004193 | $0.00004082 | $0.00004263 | $0.00004174 | $76,539 | - |
| Jan-08 2026 | $0.00004163 | $0.00004144 | $0.00004588 | $0.00004444 | $78,111 | - |
| Jan-07 2026 | $0.00004481 | $0.00004137 | $0.00004651 | $0.00004173 | $84,673 | - |
| Jan-06 2026 | $0.00004188 | $0.00004187 | $0.00004707 | $0.00004707 | $99,936 | - |
| Jan-05 2026 | $0.00004728 | $0.00004716 | $0.00005033 | $0.00005033 | $90,790 | - |
| Jan-04 2026 | $0.00005017 | $0.0000483 | $0.0000506 | $0.00005012 | $93,113 | - |
| Jan-03 2026 | $0.00005046 | $0.00004995 | $0.00005651 | $0.00005627 | $89,905 | - |
| Jan-02 2026 | $0.00005602 | $0.00003755 | $0.00006324 | $0.00006324 | $83,435 | - |