時価総額 $3.12T
-2.64%
ボリューム24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
硬貨
33.834
+7
取引所
885
最後の更新
2 分 前
TonCapy (TCAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00008994 | $0.00008994 | $0.00009347 | $0.00009313 | $112,787 | - |
| Dec-16 2025 | $0.00009297 | $0.00009252 | $0.00009456 | $0.00009374 | $104,677 | - |
| Dec-15 2025 | $0.00009244 | $0.00009141 | $0.00009558 | $0.00009236 | $139,088 | - |
| Dec-14 2025 | $0.0000918 | $0.0000918 | $0.00009702 | $0.00009641 | $102,624 | - |
| Dec-13 2025 | $0.00009633 | $0.00009633 | $0.00010047 | $0.00009788 | $127,542 | - |
| Dec-12 2025 | $0.0000963 | $0.00009162 | $0.00009822 | $0.00009722 | $128,096 | - |
| Dec-11 2025 | $0.00009733 | $0.00009731 | $0.00010034 | $0.00010032 | $92,190 | - |
| Dec-10 2025 | $0.00010024 | $0.00010022 | $0.0001026 | $0.0001026 | $109,104 | - |
| Dec-09 2025 | $0.00010259 | $0.0001022 | $0.00010386 | $0.00010361 | $176,136 | - |
| Dec-08 2025 | $0.00010378 | $0.00010191 | $0.00010405 | $0.00010307 | $123,472 | - |
| Dec-07 2025 | $0.00010287 | $0.00010186 | $0.00010368 | $0.00010232 | $104,438 | - |
| Dec-06 2025 | $0.0001024 | $0.00010079 | $0.00010361 | $0.00010258 | $126,619 | - |
| Dec-05 2025 | $0.00010086 | $0.00009895 | $0.00010325 | $0.00010011 | $130,283 | - |
| Dec-04 2025 | $0.00009977 | $0.00009871 | $0.00010112 | $0.00009929 | $110,294 | - |
| Dec-03 2025 | $0.0000992 | $0.00009863 | $0.00010537 | $0.00010073 | $138,911 | - |