時価総額 $2.60T
-1.13%
ボリューム24h $193.10B
-14.24%
BTC % 54.54%
0.01%
ETH % 10.1%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
2 秒 前
TonCapy (TCAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000001709 | $0.000001709 | $0.0000019781 | $0.0000019781 | $53,273 | - |
| Apr-07 2026 | $0.0000019792 | $0.0000019791 | $0.0000022122 | $0.0000020923 | $65,017 | - |
| Apr-06 2026 | $0.000002053 | $0.0000020305 | $0.0000024264 | $0.0000022679 | $66,604 | - |
| Apr-05 2026 | $0.0000022774 | $0.0000021598 | $0.0000026094 | $0.0000026094 | $58,888 | - |
| Apr-04 2026 | $0.0000026292 | $0.0000025878 | $0.0000032383 | $0.0000032383 | $56,159 | - |
| Apr-03 2026 | $0.000003102 | $0.0000029663 | $0.0000033147 | $0.0000032137 | $65,123 | - |
| Apr-02 2026 | $0.0000032231 | $0.000003223 | $0.0000036831 | $0.0000036594 | $67,059 | - |
| Apr-01 2026 | $0.0000036495 | $0.000003613 | $0.0000039155 | $0.0000038704 | $61,569 | - |
| Mar-31 2026 | $0.0000039594 | $0.0000037778 | $0.0000050853 | $0.0000050853 | $64,236 | - |
| Mar-30 2026 | $0.000004941 | $0.0000037493 | $0.000005291 | $0.0000037554 | $75,683 | - |
| Mar-29 2026 | $0.000003773 | $0.0000037729 | $0.0000040327 | $0.0000038336 | $62,661 | - |
| Mar-28 2026 | $0.0000037979 | $0.0000037794 | $0.0000059319 | $0.0000059319 | $61,935 | - |
| Mar-27 2026 | $0.0000060515 | $0.0000060505 | $0.0000068618 | $0.0000068618 | $56,520 | - |
| Mar-26 2026 | $0.0000068621 | $0.000006809 | $0.0000071748 | $0.0000071667 | $58,498 | - |
| Mar-25 2026 | $0.0000071406 | $0.000007019 | $0.0000075628 | $0.0000074973 | $50,948 | - |