時価総額 $2.57T
-3.54%
ボリューム24h $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
硬貨
34.357
+8
取引所
885
最後の更新
3 分 前
TonCapy (TCAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001339 | $0.00001276 | $0.00001536 | $0.00001533 | $81,307 | - |
| Mar-17 2026 | $0.00001535 | $0.00001522 | $0.00001673 | $0.00001636 | $120,520 | - |
| Mar-16 2026 | $0.00001652 | $0.00001651 | $0.0000177 | $0.00001737 | $100,610 | - |
| Mar-15 2026 | $0.00001725 | $0.0000172 | $0.00001861 | $0.00001851 | $75,538 | - |
| Mar-14 2026 | $0.00001842 | $0.00001842 | $0.00001913 | $0.00001905 | $85,336 | - |
| Mar-13 2026 | $0.00001905 | $0.00001868 | $0.00001929 | $0.00001929 | $109,901 | - |
| Mar-12 2026 | $0.00001916 | $0.00001886 | $0.00001962 | $0.00001962 | $116,897 | - |
| Mar-11 2026 | $0.00001951 | $0.00001879 | $0.00001991 | $0.00001879 | $81,156 | - |
| Mar-10 2026 | $0.00001862 | $0.0000166 | $0.00001921 | $0.00001738 | $118,967 | - |
| Mar-09 2026 | $0.0000174 | $0.00001692 | $0.00002015 | $0.00002015 | $73,975 | - |
| Mar-08 2026 | $0.00001986 | $0.00001985 | $0.00002088 | $0.00002046 | $71,238 | - |
| Mar-07 2026 | $0.00002055 | $0.00002045 | $0.00002172 | $0.00002165 | $79,013 | - |
| Mar-06 2026 | $0.00002168 | $0.00002144 | $0.00002201 | $0.00002166 | $93,884 | - |
| Mar-05 2026 | $0.00002173 | $0.00002139 | $0.00002233 | $0.00002233 | $78,273 | - |
| Mar-04 2026 | $0.00002252 | $0.00002138 | $0.00002297 | $0.00002297 | $82,112 | - |