時価総額 MX$46.41T
1.89%
ボリューム24h MX$2.70T
5.05%
BTC % 50.68%
0.8%
ETH % 16.23%
-1.41%
硬貨
28.144
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.00650332 | MX$0.00521882 | MX$0.00650332 | MX$0.0057158 | MX$17,596,453 | MX$17,890,659 |
Jul-17 2024 | MX$0.00557763 | MX$0.00556289 | MX$0.00629846 | MX$0.00618377 | MX$17,399,495 | MX$15,344,081 |
Jul-16 2024 | MX$0.0061469 | MX$0.00587567 | MX$0.00658512 | MX$0.00610502 | MX$17,667,490 | MX$16,910,136 |
Jul-15 2024 | MX$0.00624271 | MX$0.00613811 | MX$0.00750597 | MX$0.00697554 | MX$17,830,374 | MX$17,173,701 |
Jul-14 2024 | MX$0.00690951 | MX$0.00574399 | MX$0.00919274 | MX$0.00574399 | MX$18,273,653 | MX$19,008,072 |
Jul-13 2024 | MX$0.00565614 | MX$0.00565614 | MX$0.00586889 | MX$0.00577921 | MX$17,087,539 | MX$15,560,042 |
Jul-12 2024 | MX$0.00572563 | MX$0.00560309 | MX$0.00592257 | MX$0.00592257 | MX$17,091,756 | MX$15,751,223 |
Jul-11 2024 | MX$0.0058307 | MX$0.00579533 | MX$0.00624324 | MX$0.00591878 | MX$17,593,497 | MX$16,040,272 |
Jul-10 2024 | MX$0.00592097 | MX$0.00590385 | MX$0.00758949 | MX$0.00613753 | MX$13,447,210 | MX$16,288,607 |
Jul-09 2024 | MX$0.00640469 | MX$0.00625133 | MX$0.00716074 | MX$0.00716074 | MX$12,723,628 | MX$17,619,311 |
Jul-08 2024 | MX$0.00730145 | MX$0.00684761 | MX$0.00845318 | MX$0.00757424 | MX$12,996,641 | MX$20,086,314 |
Jul-07 2024 | MX$0.00778854 | MX$0.00755758 | MX$0.00915276 | MX$0.00811225 | MX$13,058,140 | MX$21,426,278 |
Jul-06 2024 | MX$0.00814433 | MX$0.00808014 | MX$0.00881108 | MX$0.00874062 | MX$12,428,291 | MX$22,405,058 |
Jul-05 2024 | MX$0.00874161 | MX$0.00870159 | MX$0.00918475 | MX$0.00918475 | MX$14,341,911 | MX$24,048,177 |
Jul-04 2024 | MX$0.009273 | MX$0.00792506 | MX$0.00932446 | MX$0.00896262 | MX$29,498,107 | MX$25,510,049 |
TomTomCoin(TOMS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、909日間分析、22-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.94428 MXN.