時価総額 $2.56T
-0.57%
ボリューム24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
硬貨
28.269
+10
取引所
885
最後の更新
2 分 前
TombPrinter (TOMBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | - | - |
| Jul-06 2022 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | - | - |
| Jul-05 2022 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | - | - |
| Jul-04 2022 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | - | - |
| Jul-03 2022 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | - | - |
| Jul-02 2022 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | $0.00000000000311553596 | - | - |
| Jul-01 2022 | $0.00000000000311553596 | $0.0000000000031154588 | $0.00000000000325451841 | $0.0000000000031678048 | - | - |
| Jun-30 2022 | $0.00000000000316684582 | $0.00000000000310819936 | $0.00000000000331425589 | $0.00000000000327259879 | - | - |
| Jun-29 2022 | $0.00000000000327411864 | $0.00000000000326533147 | $0.0000000000036937813 | $0.000000000003681714399999 | - | - |
| Jun-28 2022 | $0.000000000003681714399999 | $0.00000000000341131066 | $0.00000000000368868237 | $0.000000000003552619899999 | - | - |
| Jun-27 2022 | $0.00000000000355253936 | $0.00000000000350887899 | $0.00000000000377011656 | $0.000000000003665514659999 | - | - |
| Jun-26 2022 | $0.000000000003665819099999 | $0.00000000000360295186 | $0.0000000000038820891 | $0.0000000000038820891 | - | - |
| Jun-25 2022 | $0.0000000000038820891 | $0.000000000003760922899999 | $0.00000000000395097577 | $0.00000000000381229836 | - | - |
| Jun-24 2022 | $0.000000000003814962979999 | $0.00000000000343791833 | $0.00000000000384985282 | $0.00000000000345109659 | - | - |
| Jun-23 2022 | $0.00000000000345111078 | $0.0000000000031933079 | $0.0000000000034636193 | $0.00000000000319654054 | - | - |