時価総額 €2.40T
2.64%
ボリューム24h €61.13B
BTC % 49.39%
-2.57%
ETH % 16.7%
-2.45%
硬貨
27.787
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-22 2024 | €0.00501054 | €0.00491047 | €0.00511454 | €0.00498551 | €900 | - |
Jun-21 2024 | €0.00494321 | €0.00479906 | €0.00512293 | €0.00479906 | €4,177 | - |
Jun-20 2024 | €0.00489148 | €0.00473065 | €0.00505148 | €0.00473065 | €1,516 | - |
Jun-19 2024 | €0.00475534 | €0.00468536 | €0.00500076 | €0.00473419 | €2,399 | - |
Jun-18 2024 | €0.00467873 | €0.00431859 | €0.00511245 | €0.00511245 | €5,543 | - |
Jun-17 2024 | €0.00515162 | €0.00514772 | €0.00561725 | €0.00561156 | €8,722 | - |
Jun-16 2024 | €0.00560009 | €0.00532183 | €0.00567184 | €0.00566787 | €21,183 | - |
Jun-15 2024 | €0.00568245 | €0.00567738 | €0.00575606 | €0.005682 | €5,733 | - |
Jun-14 2024 | €0.005682 | €0.0055568 | €0.00589646 | €0.00582193 | €2,063 | - |
Jun-13 2024 | €0.00582193 | €0.00579915 | €0.00615206 | €0.00615206 | €3,819 | - |
Jun-12 2024 | €0.00615391 | €0.00566586 | €0.00629323 | €0.00572844 | €28,642 | - |
Jun-11 2024 | €0.0057334 | €0.00562426 | €0.00613823 | €0.00613823 | €10,699 | - |
Jun-10 2024 | €0.00614327 | €0.00613825 | €0.00625305 | €0.00624499 | €4,198 | - |
Jun-09 2024 | €0.00628534 | €0.0062022 | €0.00631704 | €0.00630677 | €4,089 | - |
Jun-08 2024 | €0.0063071 | €0.00627596 | €0.00659886 | €0.00655089 | €1,665 | - |
Tomb(TOMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、970日間分析、27-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93524 EUR.