時価総額 $2.17T
-3.12%
ボリューム24h $134.99B
-8.52%
BTC % 52.22%
0.03%
ETH % 14.11%
-1.41%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
Tolo Yacoloco (TOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000075129 | $0.0000075129 | $0.0000076546 | $0.0000076546 | $0 | - |
| Aug-13 2024 | $0.0000076546 | $0.0000075271 | $0.0000076546 | $0.0000075271 | $1 | - |
| Aug-12 2024 | $0.0000075271 | $0.0000075271 | $0.0000080511 | $0.0000080511 | $5 | - |
| Aug-11 2024 | $0.0000080511 | $0.0000074019 | $0.0000080511 | $0.0000074019 | $0 | - |
| Aug-10 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-09 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-08 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-07 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-06 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-05 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-04 2024 | $0.0000074019 | $0.0000074019 | $0.0000081358 | $0.0000081358 | $46 | - |
| Aug-03 2024 | $0.0000081358 | $0.0000081358 | $0.0000081358 | $0.0000081358 | - | - |
| Aug-02 2024 | $0.0000081358 | $0.0000081358 | $0.0000097024 | $0.0000097024 | $47 | - |
| Aug-01 2024 | $0.0000097024 | $0.0000097024 | $0.0000097024 | $0.0000097024 | - | - |
| Jul-31 2024 | $0.0000097024 | $0.0000096792 | $0.0000097024 | $0.0000096792 | $7 | - |