時価総額 €2.35T
3.08%
ボリューム24h €137.51B
-12.52%
BTC % 51.72%
-0.38%
ETH % 14.54%
1.99%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-26 2019 | €0.0003203 | €0.00029291 | €0.00032274 | €0.00029463 | €98 | €12,414 |
Jun-25 2019 | €0.00029498 | €0.00028628 | €0.00029498 | €0.00028634 | €91 | €12,065 |
May-28 2019 | €0.00037608 | €0.00037473 | €0.0003841 | €0.00038158 | €75 | €16,078 |
May-27 2019 | €0.00038312 | €0.00037166 | €0.00038999 | €0.00037672 | €77 | €15,873 |
Apr-17 2019 | €0.00075244 | €0.00075244 | €0.00075244 | €0.00075244 | - | €31,705 |
Apr-16 2019 | €0.00075244 | €0.00075244 | €0.00075244 | €0.00075244 | - | €31,705 |
Apr-15 2019 | €0.00075244 | €0.00075244 | €0.00075244 | €0.00075244 | - | €31,705 |
Apr-14 2019 | €0.00075244 | €0.00075244 | €0.00075244 | €0.00075244 | - | €31,705 |
Apr-13 2019 | €0.00075244 | €0.00075244 | €0.00075244 | €0.00075244 | - | €31,705 |
Apr-12 2019 | €0.00075244 | €0.00075244 | €0.00075244 | €0.00075244 | - | €31,705 |
Apr-11 2019 | €0.00075244 | €0.00075244 | €0.00075244 | €0.00075244 | - | €31,705 |
Apr-10 2019 | €0.00075244 | €0.00075244 | €0.00075244 | €0.00075244 | - | €31,705 |
Apr-09 2019 | €0.00075244 | €0.00075244 | €0.00075244 | €0.00075244 | - | €31,705 |
Apr-08 2019 | €0.00075244 | €0.00075244 | €0.00075244 | €0.00075244 | - | €31,705 |
Apr-07 2019 | €0.00075244 | €0.00075244 | €0.00075244 | €0.00075244 | - | €31,705 |
Tokia(TKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、18-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.