時価総額 $4.15T
2.19%
ボリューム24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
硬貨
33.532
+15
取引所
885
最後の更新
2 分 前
Toki (TOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000015114245237806 | $0.00000000014780024633157 | $0.00000000015114245237806 | $0.00000000014780024633157 | - | - |
| Oct-25 2025 | $0.00000000014780024633157 | $0.0000000001475883422968 | $0.00000000014780024633157 | $0.0000000001475883422968 | - | - |
| Oct-24 2025 | $0.0000000001475883422968 | $0.00000000014525178280329 | $0.0000000001475883422968 | $0.00000000014525178280329 | - | - |
| Oct-23 2025 | $0.00000000014525178280329 | $0.00000000014335280631929 | $0.0000000001461266202143 | $0.00000000014335280631929 | - | - |
| Oct-22 2025 | $0.00000000014335280631929 | $0.00000000014335280631929 | $0.0000000001516818069 | $0.0000000001516818069 | - | - |
| Oct-21 2025 | $0.0000000001516818069 | $0.0000000001516818069 | $0.0000000001516818069 | $0.0000000001516818069 | - | - |
| Oct-20 2025 | $0.0000000001516818069 | $0.0000000001516818069 | $0.0000000001516818069 | $0.0000000001516818069 | - | - |
| Oct-19 2025 | $0.0000000001516818069 | $0.0000000001481256626747 | $0.0000000001516818069 | $0.0000000001481256626747 | - | - |
| Oct-18 2025 | $0.0000000001481256626747 | $0.0000000001481256626747 | $0.00000000015242938797502 | $0.00000000015242938797502 | - | - |
| Oct-17 2025 | $0.00000000015242938797502 | $0.00000000015242938797502 | $0.00000000015242938797502 | $0.00000000015242938797502 | - | - |
| Oct-16 2025 | $0.00000000015242938797502 | $0.00000000015242938797502 | $0.00000000015694306626255 | $0.00000000015694306626255 | - | - |
| Oct-15 2025 | $0.00000000015694306626255 | $0.00000000015694306626255 | $0.00000000015694306626255 | $0.00000000015694306626255 | - | - |
| Oct-14 2025 | $0.00000000015694306626255 | $0.00000000015694306626255 | $0.0000000001629932791708 | $0.0000000001629932791708 | - | - |
| Oct-13 2025 | $0.0000000001629932791708 | $0.00000000015027216123819 | $0.00000000016343259141884 | $0.00000000015027216123819 | - | - |
| Oct-12 2025 | $0.00000000015027216123819 | $0.00000000014926323051791 | $0.00000000015899461957723 | $0.00000000015899461957723 | - | - |