時価総額 $4.07T
-1.71%
ボリューム24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Toki (TOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000024480129737067 | $0.00000000023000866972751 | $0.00000000024480129737067 | $0.00000000023004166366219 | - | - |
| Aug-19 2025 | $0.00000000023004166366219 | $0.00000000023004166366219 | $0.0000000002448100023235 | $0.0000000002448100023235 | $80 | - |
| Aug-18 2025 | $0.0000000002448100023235 | $0.0000000002448100023235 | $0.00000000028206227405064 | $0.00000000028206227405064 | - | - |
| Aug-17 2025 | $0.00000000028206227405064 | $0.00000000028052103852048 | $0.00000000028554069362829 | $0.00000000028052103852048 | - | - |
| Aug-16 2025 | $0.00000000028112895280632 | $0.00000000028015842893512 | $0.00000000028692436714116 | $0.00000000028551574043835 | $270 | - |
| Aug-15 2025 | $0.00000000028551574043835 | $0.00000000028551574043835 | $0.00000000029740249082096 | $0.0000000002939443100909 | - | - |
| Aug-14 2025 | $0.0000000002939443100909 | $0.0000000002939443100909 | $0.0000000003033383194277 | $0.0000000003033383194277 | - | - |
| Aug-13 2025 | $0.0000000003033383194277 | $0.0000000003033383194277 | $0.00000000031259222171875 | $0.00000000030583712380681 | - | - |
| Aug-12 2025 | $0.00000000030403651094837 | $0.00000000026829728748799 | $0.00000000030403651094837 | $0.00000000026829728748799 | - | - |
| Aug-11 2025 | $0.00000000026829728748799 | $0.000000000263236000934619 | $0.00000000026829728748799 | $0.000000000263236000934619 | - | - |
| Aug-10 2025 | $0.000000000263236000934619 | $0.00000000026298764246675 | $0.000000000268084343625379 | $0.000000000267516097152899 | - | - |
| Aug-09 2025 | $0.000000000267516097152899 | $0.00000000023265613456041 | $0.000000000267516097152899 | $0.00000000023265613456041 | - | - |
| Aug-08 2025 | $0.00000000023265613456041 | $0.00000000023265613456041 | $0.00000000023328124014395 | $0.00000000023328124014395 | - | - |
| Aug-07 2025 | $0.00000000023328124014395 | $0.0000000002157905487054 | $0.00000000023328124014395 | $0.0000000002157905487054 | $126 | - |
| Aug-06 2025 | $0.0000000002157905487054 | $0.00000000021063630179267 | $0.0000000002157905487054 | $0.00000000021568743878624 | - | - |