時価総額 $3.30T
-3.36%
ボリューム24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
Toki (TOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000010970848081351 | $0.00000000010970848081351 | $0.00000000010970848081351 | $0.00000000010970848081351 | - | - |
| Nov-17 2025 | $0.00000000011398302820235 | $0.00000000011398302820235 | $0.00000000011398302820235 | $0.00000000011398302820235 | - | - |
| Nov-16 2025 | $0.00000000011398302820235 | $0.00000000011398302820235 | $0.00000000012578496325272 | $0.00000000012578496325272 | - | - |
| Nov-15 2025 | $0.00000000012578496325272 | $0.00000000012578496325272 | $0.00000000012578496325272 | $0.00000000012578496325272 | - | - |
| Nov-14 2025 | $0.00000000012578496325272 | $0.00000000012578496325272 | $0.00000000012578496325272 | $0.00000000012578496325272 | - | - |
| Nov-13 2025 | $0.00000000012578496325272 | $0.00000000012578496325272 | $0.00000000012876869753578 | $0.00000000012876869753578 | - | - |
| Nov-12 2025 | $0.00000000012876869753578 | $0.00000000012876869753578 | $0.00000000012876869753578 | $0.00000000012876869753578 | - | - |
| Nov-11 2025 | $0.00000000012876869753578 | $0.00000000012602442791472 | $0.00000000012876869753578 | $0.00000000012602442791472 | - | - |
| Nov-10 2025 | $0.00000000012602442791472 | $0.00000000012602442791472 | $0.00000000012602442791472 | $0.00000000012602442791472 | - | - |
| Nov-09 2025 | $0.00000000012602442791472 | $0.00000000012602442791472 | $0.000000000127757553595959 | $0.000000000127757553595959 | - | - |
| Nov-08 2025 | $0.000000000127757553595959 | $0.000000000127757553595959 | $0.00000000013162467684503 | $0.000000000128210401624149 | - | - |
| Nov-07 2025 | $0.000000000128210401624149 | $0.00000000012734835653269 | $0.000000000128210401624149 | $0.00000000012734835653269 | - | - |
| Nov-06 2025 | $0.00000000012734835653269 | $0.00000000012734835653269 | $0.00000000013036304597896 | $0.00000000013036304597896 | - | - |
| Nov-05 2025 | $0.00000000013036304597896 | $0.00000000011795701470856 | $0.00000000013036304597896 | $0.000000000130294885864559 | - | - |
| Nov-04 2025 | $0.000000000130294885864559 | $0.000000000130294885864559 | $0.00000000013547179206156 | $0.00000000013547179206156 | - | - |