時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Toki (TOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000019227234479245 | $0.00000000019073400226767 | $0.00000000019272809457749 | $0.00000000019272809457749 | - | - |
| Oct-03 2025 | $0.00000000019350520914391 | $0.00000000018961202676089 | $0.00000000019350520914391 | $0.00000000018985492528169 | - | - |
| Oct-02 2025 | $0.00000000018929022035892 | $0.00000000017332135953535 | $0.00000000018929022035892 | $0.00000000017332135953535 | - | - |
| Oct-01 2025 | $0.00000000017332135953535 | $0.00000000017332135953535 | $0.00000000017443752634708 | $0.00000000017443752634708 | - | - |
| Sep-30 2025 | $0.00000000017443752634708 | $0.00000000017443752634708 | $0.00000000017536975207229 | $0.00000000017484346827216 | - | - |
| Sep-29 2025 | $0.00000000017484346827216 | $0.00000000017398092456733 | $0.00000000017547300547505 | $0.00000000017547300547505 | - | - |
| Sep-28 2025 | $0.00000000017547300547505 | $0.00000000017072929025364 | $0.00000000017947157170245 | $0.00000000017947157170245 | $793 | - |
| Sep-27 2025 | $0.00000000017947157170245 | $0.00000000017947157170245 | $0.00000000018100554538261 | $0.00000000018015622649651 | - | - |
| Sep-26 2025 | $0.00000000018015622649651 | $0.00000000017629279752561 | $0.00000000018124286387672 | $0.00000000018124286387672 | - | - |
| Sep-25 2025 | $0.00000000018124286387672 | $0.00000000018124286387672 | $0.00000000019138431312819 | $0.00000000019138431312819 | - | - |
| Sep-24 2025 | $0.00000000019138431312819 | $0.0000000001901844875382 | $0.00000000019251610365587 | $0.00000000019163293921729 | - | - |
| Sep-23 2025 | $0.00000000019163293921729 | $0.00000000019086189335807 | $0.00000000019199781657873 | $0.00000000019086189335807 | $9 | - |
| Sep-22 2025 | $0.00000000019086189335807 | $0.00000000019086189335807 | $0.00000000020743078436323 | $0.00000000020743078436323 | - | - |
| Sep-21 2025 | $0.00000000020743078436323 | $0.00000000020630133638754 | $0.00000000020906343433221 | $0.00000000020906343433221 | - | - |
| Sep-20 2025 | $0.00000000020906343433221 | $0.00000000020836571393984 | $0.00000000020906343433221 | $0.00000000020836571393984 | - | - |