時価総額 $3.21T
2.2%
ボリューム24h $211.13B
-12.63%
BTC % 54.7%
0.38%
ETH % 11.16%
-0.71%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
Toki (TOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | - | - |
| Dec-03 2025 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | - | - |
| Dec-02 2025 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | - | - |
| Dec-01 2025 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | - | - |
| Nov-30 2025 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | - | - |
| Nov-29 2025 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | - | - |
| Nov-28 2025 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | $0.00000000010180649125457 | - | - |
| Nov-27 2025 | $0.00000000010180649125457 | $0.000000000098565139998353 | $0.00000000010264918055241 | $0.000000000098565139998353 | - | - |
| Nov-26 2025 | $0.000000000098565139998353 | $0.000000000098565139998353 | $0.000000000098565139998353 | $0.000000000098565139998353 | - | - |
| Nov-25 2025 | $0.000000000098565139998353 | $0.000000000096038783942156 | $0.000000000099661610112093 | $0.000000000096038783942156 | - | - |
| Nov-24 2025 | $0.000000000096038783942156 | $0.000000000096038783942156 | $0.000000000096038783942156 | $0.000000000096038783942156 | - | - |
| Nov-23 2025 | $0.000000000096038783942156 | $0.000000000094938914766276 | $0.000000000096038783942156 | $0.000000000094938914766276 | - | - |
| Nov-22 2025 | $0.000000000094938914766276 | $0.000000000094938914766276 | $0.000000000095776608622933 | $0.000000000095776608622933 | - | - |
| Nov-21 2025 | $0.000000000095776608622933 | $0.000000000095776608622933 | $0.00000000010970848081351 | $0.00000000010970848081351 | - | - |
| Nov-20 2025 | $0.00000000010970848081351 | $0.00000000010970848081351 | $0.00000000010970848081351 | $0.00000000010970848081351 | - | - |