時価総額 $3.67T 2.57%
ボリューム24h $272.77B 26.15%
BTC % 60.15% -0.71%
ETH % 9.07% 2.97%
硬貨 32.368 +9
取引所 885
最後の更新 1 分 前
Toki TOKI

Toki (TOKI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-08 2025 $0.00000000037842862343073 $0.00000000034706966151776 $0.00000000037969225320895 $0.00000000035062020543881 - -
Jul-07 2025 $0.00000000032521483678161 $0.00000000031912630815019 $0.00000000034398939552776 $0.0000000003302279751077 $3,460 -
Jul-06 2025 $0.0000000003302279751077 $0.00000000031146826670552 $0.0000000003302279751077 $0.00000000031264437211343 $772 -
Jul-05 2025 $0.00000000031000652521751 $0.00000000030872693689281 $0.00000000031163004665299 $0.00000000030872693689281 - -
Jul-04 2025 $0.00000000030637207350172 $0.00000000030614491196082 $0.00000000033468159982115 $0.00000000033468159982115 - -
Jul-03 2025 $0.00000000033452122258149 $0.00000000032791186459572 $0.00000000033566204587759 $0.00000000032791186459572 - -
Jul-02 2025 $0.00000000030683898095815 $0.00000000030503330040907 $0.0000000003324128153426 $0.0000000003324128153426 - -
Jul-01 2025 $0.00000000035017852767636 $0.00000000035017852767636 $0.0000000003836133547658 $0.0000000003836133547658 $54 -
Jun-30 2025 $0.0000000003836133547658 $0.00000000037085926173024 $0.00000000038683934017271 $0.0000000003849847712723 $816 -
Jun-29 2025 $0.00000000037574125713751 $0.00000000037430421332111 $0.00000000039519654684823 $0.00000000037430421332111 - -
Jun-28 2025 $0.00000000037554675967443 $0.00000000037554675967443 $0.00000000038208880799087 $0.00000000038208880799087 - -
Jun-27 2025 $0.00000000038208880799087 $0.00000000037108263052701 $0.00000000038556688552574 $0.00000000037108263052701 - -
Jun-26 2025 $0.00000000037108263052701 $0.00000000037108263052701 $0.00000000039117834208068 $0.0000000003804240114376 - -
Jun-25 2025 $0.0000000003804240114376 $0.0000000003804240114376 $0.00000000039444412704987 $0.00000000038983743275311 - -
Jun-24 2025 $0.00000000038983743275311 $0.00000000034564183216753 $0.00000000041166331079373 $0.00000000034627374964773 - -

Toki(TOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、14-12-2024日から。