時価総額 $3.58T
3.5%
ボリューム24h $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
硬貨
31.834
+23
取引所
885
最後の更新
2 分 前
Toki (TOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00000000064099865835002 | $0.00000000058573263647847 | $0.00000000073037787344054 | $0.00000000059532966552187 | $20,239 | - |
| May-12 2025 | $0.00000000059532966552187 | $0.000000000562898075658809 | $0.00000000082970168378783 | $0.00000000082970168378783 | $19,999 | - |
| May-11 2025 | $0.00000000084358877956745 | $0.00000000070161536243467 | $0.0000000010496390091225 | $0.0000000010496390091225 | $38,186 | - |
| May-10 2025 | $0.000000001095302964355699 | $0.00000000050614274031204 | $0.0000000011961974604246 | $0.00000000054047075946209 | $68,037 | - |
| May-09 2025 | $0.00000000052202448264634 | $0.00000000046836780069562 | $0.000000000536585985875329 | $0.00000000046836780069562 | - | - |
| May-08 2025 | $0.00000000045631876746149 | $0.0000000003769171838995 | $0.00000000045631876746149 | $0.00000000038183915410185 | $2,562 | - |
| May-07 2025 | $0.00000000037856115158107 | $0.00000000036900301810987 | $0.00000000042531787946552 | $0.00000000041107372335561 | - | - |
| May-06 2025 | $0.00000000040837153796703 | $0.00000000038272090439315 | $0.000000000447909357795779 | $0.000000000447909357795779 | $4,614 | - |
| May-05 2025 | $0.00000000044466472321028 | $0.00000000044236439752757 | $0.00000000045053716669457 | $0.00000000044236439752757 | - | - |
| May-04 2025 | $0.00000000045309526324315 | $0.00000000040489562288798 | $0.000000000471502261268319 | $0.00000000040621093073167 | $4,778 | - |
| May-03 2025 | $0.00000000040621093073167 | $0.00000000038658968626938 | $0.00000000046818725641267 | $0.00000000046818725641267 | - | - |
| May-02 2025 | $0.00000000047070581356995 | $0.00000000046566725377407 | $0.00000000049373063145242 | $0.00000000047117389532797 | - | - |
| May-01 2025 | $0.00000000047015320044287 | $0.00000000047015320044287 | $0.000000000524239561131239 | $0.00000000047530118988718 | - | - |
| Apr-30 2025 | $0.00000000048468267230658 | $0.00000000041240860871596 | $0.00000000061169689801791 | $0.00000000041240860871596 | - | - |
| Apr-29 2025 | $0.0000000004255462573382 | $0.00000000035657793507906 | $0.00000000044774633283525 | $0.00000000038214537381322 | - | - |