時価総額 €2.31T
-1.9%
ボリューム24h €112.87B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
硬貨
26.995
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-22 2023 | €0.00911969 | €0.00911969 | €0.00911969 | €0.00911969 | - | - |
Mar-21 2023 | €0.00911969 | €0.00911969 | €0.00911969 | €0.00911969 | - | - |
Mar-20 2023 | €0.00911969 | €0.00911969 | €0.00911969 | €0.00911969 | - | - |
Mar-19 2023 | €0.00911969 | €0.00911969 | €0.00911969 | €0.00911969 | - | - |
Mar-18 2023 | €0.00911969 | €0.00911969 | €0.00911969 | €0.00911969 | - | - |
Mar-17 2023 | €0.00911969 | €0.00911969 | €0.00911969 | €0.00911969 | - | - |
Mar-16 2023 | €0.00911969 | €0.00871726 | €0.00925088 | €0.00883253 | - | - |
Mar-15 2023 | €0.00883405 | €0.00796487 | €0.00886781 | €0.00796487 | €1 | - |
Mar-14 2023 | €0.00796487 | €0.00796487 | €0.00796487 | €0.00796487 | - | - |
Mar-13 2023 | €0.00796487 | €0.00796487 | €0.00796487 | €0.00796487 | - | - |
Mar-12 2023 | €0.00796487 | €0.0079106 | €0.00806551 | €0.00793151 | - | - |
Mar-11 2023 | €0.00792955 | €0.00783375 | €0.00796959 | €0.00789854 | €8 | - |
Mar-10 2023 | €0.00789854 | €0.00788927 | €0.00789854 | €0.00788927 | - | - |
Mar-09 2023 | €0.00788168 | €0.00775978 | €0.00830804 | €0.00815079 | €21 | - |
Mar-08 2023 | €0.00815079 | €0.00815079 | €0.00815079 | €0.00815079 | - | - |
Tokerr(TOKR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、113日間分析、14-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92829 EUR.