時価総額 $3.19T
-2%
ボリューム24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
硬貨
33.883
+10
取引所
885
最後の更新
3 分 前
TOKERO (TOKERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.002756 | $0.0026696 | $0.00304148 | $0.00291046 | $1,414 | - |
| Dec-28 2025 | $0.00289815 | $0.00258623 | $0.00289815 | $0.00264802 | $1,513 | - |
| Dec-27 2025 | $0.00262319 | $0.00257518 | $0.00315165 | $0.00286896 | $1,646 | - |
| Dec-26 2025 | $0.00304694 | $0.00278067 | $0.00307492 | $0.0030087 | $1,775 | - |
| Dec-25 2025 | $0.00297277 | $0.00283011 | $0.00323288 | $0.00310665 | $1,649 | - |
| Dec-24 2025 | $0.00315626 | $0.00274038 | $0.00319376 | $0.00319376 | $1,946 | - |
| Dec-23 2025 | $0.00325356 | $0.00292255 | $0.00342004 | $0.00317251 | $1,894 | - |
| Dec-22 2025 | $0.00305059 | $0.00300365 | $0.00333374 | $0.00326904 | $2,090 | - |
| Dec-21 2025 | $0.00304778 | $0.00275983 | $0.00318316 | $0.00314634 | $1,902 | - |
| Dec-20 2025 | $0.00306535 | $0.00279868 | $0.00325166 | $0.00299805 | $2,001 | - |
| Dec-19 2025 | $0.00313436 | $0.00278543 | $0.00329303 | $0.00291978 | $2,072 | - |
| Dec-18 2025 | $0.00306169 | $0.00271776 | $0.00311494 | $0.00272108 | $2,282 | - |
| Dec-17 2025 | $0.00291353 | $0.00274478 | $0.00310191 | $0.00305404 | $2,289 | - |
| Dec-16 2025 | $0.00303775 | $0.00244761 | $0.00317803 | $0.00285998 | $2,590 | - |
| Dec-15 2025 | $0.00292699 | $0.00254848 | $0.00465374 | $0.00463514 | $3,334 | - |