時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 秒 前
TOKERO (TOKERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012051 | $0.011354 | $0.012408 | $0.012133 | $1,506 | - |
| Oct-03 2025 | $0.012351 | $0.01138 | $0.012505 | $0.012164 | $1,919 | - |
| Oct-02 2025 | $0.011992 | $0.010966 | $0.012017 | $0.010966 | - | - |
| Oct-01 2025 | $0.010966 | $0.010666 | $0.01229 | $0.011806 | $6,811 | - |
| Sep-30 2025 | $0.011712 | $0.010296 | $0.013128 | $0.011256 | $6,736 | - |
| Sep-29 2025 | $0.01187 | $0.011073 | $0.01367 | $0.013375 | $5,298 | - |
| Sep-28 2025 | $0.01317 | $0.010636 | $0.013972 | $0.011443 | $5,023 | - |
| Sep-27 2025 | $0.011217 | $0.011217 | $0.012999 | $0.011932 | $4,284 | - |
| Sep-26 2025 | $0.012049 | $0.010881 | $0.013103 | $0.011464 | $4,882 | - |
| Sep-25 2025 | $0.010526 | $0.010526 | $0.013113 | $0.010991 | $3,833 | - |
| Sep-24 2025 | $0.010999 | $0.010998 | $0.013514 | $0.011696 | $3,475 | - |
| Sep-23 2025 | $0.01206 | $0.00985123 | $0.013126 | $0.010329 | $3,764 | - |
| Sep-22 2025 | $0.010287 | $0.010287 | $0.013357 | $0.013357 | $2,120 | - |
| Sep-21 2025 | $0.013367 | $0.012694 | $0.014205 | $0.012899 | $2,416 | - |
| Sep-20 2025 | $0.012985 | $0.012196 | $0.014564 | $0.013827 | $3,075 | - |