時価総額 $3.38T
-2.57%
ボリューム24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
TOKERO (TOKERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0052096 | $0.00491523 | $0.00557129 | $0.005037 | $2,362 | - |
| Jan-17 2026 | $0.0051345 | $0.00495084 | $0.00606266 | $0.0060132 | $2,974 | - |
| Jan-16 2026 | $0.00600531 | $0.00473305 | $0.00652622 | $0.00489823 | $3,027 | - |
| Jan-15 2026 | $0.00496441 | $0.00454779 | $0.00515411 | $0.00491859 | $2,565 | - |
| Jan-14 2026 | $0.00485824 | $0.00337317 | $0.00575349 | $0.00349778 | $3,198 | - |
| Jan-13 2026 | $0.00332846 | $0.00306703 | $0.00347431 | $0.00317256 | $1,444 | - |
| Jan-12 2026 | $0.00309674 | $0.00288754 | $0.00357587 | $0.00339349 | $1,523 | - |
| Jan-11 2026 | $0.00350865 | $0.00277809 | $0.00350865 | $0.0028316 | $1,479 | - |
| Jan-10 2026 | $0.00279176 | $0.00270644 | $0.00306364 | $0.00270644 | $1,340 | - |
| Jan-09 2026 | $0.00265209 | $0.00258181 | $0.00287843 | $0.00281374 | $1,487 | - |
| Jan-08 2026 | $0.00272126 | $0.00217363 | $0.00284891 | $0.00217363 | $1,375 | - |
| Jan-07 2026 | $0.0022176 | $0.0021351 | $0.00300862 | $0.00244831 | $1,691 | - |
| Jan-06 2026 | $0.00227229 | $0.00173023 | $0.00240503 | $0.00173023 | $1,290 | - |
| Jan-05 2026 | $0.00166917 | $0.00166917 | $0.00313832 | $0.00287875 | $1,570 | - |
| Jan-04 2026 | $0.00296866 | $0.00282461 | $0.00299138 | $0.0028825 | $1,186 | - |