時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
1 秒 前
TOKERO (TOKERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.018676 | $0.017283 | $0.020661 | $0.020338 | $6,269 | - |
| Aug-17 2025 | $0.020968 | $0.01888 | $0.022533 | $0.020446 | $7,092 | - |
| Aug-16 2025 | $0.020878 | $0.017935 | $0.021896 | $0.018791 | $6,430 | - |
| Aug-15 2025 | $0.020054 | $0.017768 | $0.023268 | $0.019919 | $6,706 | - |
| Aug-14 2025 | $0.020903 | $0.018909 | $0.026331 | $0.024537 | $7,876 | - |
| Aug-13 2025 | $0.02493 | $0.019105 | $0.025245 | $0.019803 | $7,853 | - |
| Aug-12 2025 | $0.019679 | $0.016718 | $0.020305 | $0.016718 | $6,746 | - |
| Aug-11 2025 | $0.018067 | $0.017713 | $0.019462 | $0.019462 | $2,756 | - |
| Aug-10 2025 | $0.019462 | $0.017604 | $0.019462 | $0.018587 | - | - |
| Aug-09 2025 | $0.018563 | $0.017262 | $0.01941 | $0.017262 | $225 | - |
| Aug-08 2025 | $0.017262 | $0.016302 | $0.018429 | $0.017204 | $357 | - |
| Aug-07 2025 | $0.017204 | $0.016676 | $0.017213 | $0.016676 | - | - |
| Aug-06 2025 | $0.016676 | $0.015917 | $0.016676 | $0.015963 | - | - |
| Aug-05 2025 | $0.016032 | $0.016032 | $0.017269 | $0.017269 | $346 | - |
| Aug-04 2025 | $0.017269 | $0.017076 | $0.01854 | $0.018483 | $168 | - |