時価総額 $3.35T
2.47%
ボリューム24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
35 秒 前
TOKERO (TOKERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00383323 | $0.00379154 | $0.00398199 | $0.00388571 | $1,929 | - |
| Dec-06 2025 | $0.00387973 | $0.00369714 | $0.00387973 | $0.00370793 | $981 | - |
| Dec-05 2025 | $0.00367523 | $0.00367202 | $0.0043423 | $0.00425686 | $1,245 | - |
| Dec-04 2025 | $0.00428523 | $0.00420554 | $0.00467646 | $0.00465629 | $987 | - |
| Dec-03 2025 | $0.00452256 | $0.00420896 | $0.00457303 | $0.00440844 | $945 | - |
| Dec-02 2025 | $0.00434495 | $0.00392912 | $0.00446052 | $0.00407001 | $1,052 | - |
| Dec-01 2025 | $0.00398346 | $0.00379829 | $0.00410577 | $0.00397259 | $1,456 | - |
| Nov-30 2025 | $0.00409761 | $0.00393655 | $0.00431538 | $0.00404132 | $1,395 | - |
| Nov-29 2025 | $0.00413577 | $0.00390202 | $0.00419334 | $0.0040926 | $1,367 | - |
| Nov-28 2025 | $0.00402419 | $0.0039345 | $0.00444499 | $0.00415558 | $1,656 | - |
| Nov-27 2025 | $0.00410572 | $0.00396807 | $0.00504444 | $0.00492695 | $1,837 | - |
| Nov-26 2025 | $0.00482453 | $0.00390418 | $0.00500802 | $0.00403089 | $1,957 | - |
| Nov-25 2025 | $0.00396741 | $0.00387115 | $0.00534945 | $0.00499927 | $2,255 | - |
| Nov-24 2025 | $0.00524915 | $0.00438734 | $0.00548631 | $0.0050284 | $2,221 | - |
| Nov-23 2025 | $0.00489615 | $0.00481682 | $0.00555205 | $0.00504991 | $2,178 | - |