時価総額 $3.32T
-2.31%
ボリューム24h $226.11B
1.58%
BTC % 61.34%
1.36%
ETH % 8.21%
-4.87%
硬貨
32.211
+3
取引所
885
最後の更新
2 分 前
TokenClub (TCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00047375 | $0.00047347 | $0.00048457 | $0.00048457 | $77,336 | - |
| Jun-20 2025 | $0.00048503 | $0.00048352 | $0.00049468 | $0.00049219 | $103,518 | - |
| Jun-19 2025 | $0.00049235 | $0.00047466 | $0.00049241 | $0.00047469 | $108,976 | - |
| Jun-18 2025 | $0.0004747 | $0.00047445 | $0.00048511 | $0.00048471 | $104,684 | - |
| Jun-17 2025 | $0.00048494 | $0.0004766 | $0.00049249 | $0.0004885 | $86,086 | - |
| Jun-16 2025 | $0.00048826 | $0.0004694 | $0.00049304 | $0.00049304 | $102,190 | - |
| Jun-15 2025 | $0.00049294 | $0.00048671 | $0.00049331 | $0.00048686 | $105,585 | - |
| Jun-14 2025 | $0.00049416 | $0.0004755 | $0.0004965 | $0.00048603 | $107,604 | - |
| Jun-13 2025 | $0.0004864 | $0.00047102 | $0.00049877 | $0.00047102 | $106,318 | - |
| Jun-12 2025 | $0.00046994 | $0.00046994 | $0.00051454 | $0.00051454 | $109,179 | - |
| Jun-11 2025 | $0.0005108 | $0.00046873 | $0.00052026 | $0.00049413 | $111,526 | - |
| Jun-10 2025 | $0.00049568 | $0.00047086 | $0.00051665 | $0.00050228 | $99,628 | - |
| Jun-09 2025 | $0.00050226 | $0.00050226 | $0.00052191 | $0.0005101 | $85,447 | - |
| Jun-08 2025 | $0.00050987 | $0.00050466 | $0.0005101 | $0.00050951 | $102,038 | - |
| Jun-07 2025 | $0.00052589 | $0.00052566 | $0.00052823 | $0.00052823 | $97,957 | - |