時価総額 $3.27T
0.17%
ボリューム24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
TokenClub (TCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0003201 | $0.00032002 | $0.00032232 | $0.00032139 | $13,149 | - |
| Dec-04 2025 | $0.00032006 | $0.00032005 | $0.00034567 | $0.00032012 | $16,199 | - |
| Dec-03 2025 | $0.00032005 | $0.00032 | $0.0004379 | $0.0004379 | $14,317 | - |
| Dec-02 2025 | $0.00043267 | $0.00035328 | $0.00044911 | $0.00037098 | $12,990 | - |
| Dec-01 2025 | $0.00037038 | $0.0003691 | $0.00041888 | $0.00041855 | $12,390 | - |
| Nov-30 2025 | $0.0004185 | $0.0004185 | $0.00044119 | $0.00044119 | $11,668 | - |
| Nov-29 2025 | $0.00044309 | $0.00037738 | $0.00046468 | $0.00037909 | $12,295 | - |
| Nov-28 2025 | $0.00036743 | $0.00035609 | $0.0004263 | $0.00042623 | $12,333 | - |
| Nov-27 2025 | $0.00042492 | $0.00042086 | $0.00044839 | $0.00044839 | $11,840 | - |
| Nov-26 2025 | $0.00044704 | $0.00034879 | $0.00049268 | $0.00044055 | $13,176 | - |
| Nov-25 2025 | $0.00044216 | $0.00041818 | $0.00044391 | $0.0004317 | $5,343 | - |
| Nov-24 2025 | $0.00043168 | $0.0004316 | $0.00047024 | $0.00046575 | $7,061 | - |
| Nov-23 2025 | $0.0004697 | $0.00035516 | $0.00047418 | $0.00041798 | $11,012 | - |
| Nov-22 2025 | $0.00041654 | $0.00040857 | $0.00043508 | $0.00043157 | $10,175 | - |
| Nov-21 2025 | $0.00043156 | $0.00040884 | $0.00044752 | $0.00044604 | $9,190 | - |