時価総額 $2.20T
2.44%
ボリューム24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
硬貨
28.780
+15
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-27 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-26 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-25 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-24 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-23 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-22 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-21 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-20 2022 | $0.00001854 | $0.00001853 | $0.00001887 | $0.00001887 | $53 | - |
Jun-19 2022 | $0.00001887 | $0.00001886 | $0.00002006 | $0.00002006 | $34 | - |
Jun-18 2022 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
Jun-17 2022 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
Jun-16 2022 | $0.00002006 | $0.00002006 | $0.00002007 | $0.00002007 | - | - |
Jun-15 2022 | $0.00002007 | $0.00002005 | $0.00002073 | $0.00002072 | $42 | - |
Jun-14 2022 | $0.00002072 | $0.0000202 | $0.00002082 | $0.0000202 | - | - |
Jun-13 2022 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |