時価総額 $2.24T
-2.92%
ボリューム24h $126.69B
-2.05%
BTC % 52.32%
-0.63%
ETH % 14.24%
-0.91%
硬貨
28.474
+15
取引所
885
最後の更新
16 秒 前
Token TT-Swap (TTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Jun-26 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Jun-25 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Jun-24 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Jun-23 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Jun-22 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Jun-21 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Jun-20 2022 | $0.00001854 | $0.00001853 | $0.00001887 | $0.00001887 | $53 | - |
| Jun-19 2022 | $0.00001887 | $0.00001886 | $0.00002006 | $0.00002006 | $34 | - |
| Jun-18 2022 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Jun-17 2022 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Jun-16 2022 | $0.00002006 | $0.00002006 | $0.00002007 | $0.00002007 | - | - |
| Jun-15 2022 | $0.00002007 | $0.00002005 | $0.00002073 | $0.00002072 | $42 | - |
| Jun-14 2022 | $0.00002072 | $0.0000202 | $0.00002082 | $0.0000202 | - | - |
| Jun-13 2022 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |