時価総額 $2.60T
-1.09%
ボリューム24h $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
Token Metrics AI (TMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001563 | $0.00001444 | $0.00001576 | $0.00001464 | $8,175 | - |
| Mar-17 2026 | $0.00001535 | $0.00001468 | $0.0000173 | $0.0000173 | $4,488 | - |
| Mar-16 2026 | $0.00001723 | $0.00001438 | $0.00001723 | $0.00001576 | $7,314 | - |
| Mar-15 2026 | $0.00001509 | $0.00001248 | $0.00001568 | $0.00001301 | $3,726 | - |
| Mar-14 2026 | $0.00001306 | $0.00001068 | $0.0000139 | $0.00001207 | $8,728 | - |
| Mar-13 2026 | $0.0000118 | $0.0000105 | $0.00001833 | $0.00001739 | $18,346 | - |
| Mar-12 2026 | $0.00001755 | $0.00001682 | $0.00001878 | $0.00001769 | $7,476 | - |
| Mar-11 2026 | $0.00001868 | $0.00001455 | $0.00001868 | $0.00001621 | $12,122 | - |
| Mar-10 2026 | $0.00001597 | $0.00001579 | $0.00001854 | $0.00001715 | $22,603 | - |
| Mar-09 2026 | $0.00001715 | $0.00001679 | $0.00002599 | $0.00002599 | $24,737 | - |
| Mar-08 2026 | $0.00002629 | $0.00002629 | $0.00002959 | $0.00002959 | $31,229 | - |
| Mar-07 2026 | $0.00003043 | $0.00003014 | $0.00003094 | $0.00003022 | $10,133 | - |
| Mar-06 2026 | $0.00003033 | $0.00003021 | $0.00003218 | $0.00003217 | $13,200 | - |
| Mar-05 2026 | $0.00003217 | $0.00003198 | $0.00003219 | $0.00003209 | $8,946 | - |
| Mar-04 2026 | $0.0000321 | $0.00003184 | $0.00003215 | $0.00003187 | $13,201 | - |