時価総額 $2.44T
-2.76%
ボリューム24h $178.74B
-12.56%
BTC % 53.77%
0.05%
ETH % 9.51%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
Token.com (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00056068 | $0.00055453 | $0.00056397 | $0.000562 | $678 | - |
| Feb-26 2026 | $0.00055685 | $0.00055404 | $0.00056218 | $0.00055655 | $595 | - |
| Feb-25 2026 | $0.00055916 | $0.00055438 | $0.00056219 | $0.0005589 | $515 | - |
| Feb-24 2026 | $0.00055751 | $0.00055432 | $0.00056229 | $0.000557 | $686 | - |
| Feb-23 2026 | $0.00055795 | $0.00055467 | $0.00056843 | $0.00055712 | $692 | - |
| Feb-22 2026 | $0.00055581 | $0.00055581 | $0.00056245 | $0.00055864 | $633 | - |
| Feb-21 2026 | $0.0005618 | $0.00055417 | $0.00056192 | $0.00055808 | $765 | - |
| Feb-20 2026 | $0.00055788 | $0.00055528 | $0.00056123 | $0.00055557 | $1,245 | - |
| Feb-19 2026 | $0.0005567 | $0.000554 | $0.00056243 | $0.00055831 | $786 | - |
| Feb-18 2026 | $0.00055494 | $0.00055361 | $0.00056194 | $0.00055641 | $694 | - |
| Feb-17 2026 | $0.00055788 | $0.00055196 | $0.00056743 | $0.00056016 | $956 | - |
| Feb-16 2026 | $0.00056333 | $0.00056333 | $0.0005907 | $0.00058784 | $4,677 | - |
| Feb-15 2026 | $0.00059065 | $0.00058797 | $0.00059951 | $0.00059035 | $1,151 | - |
| Feb-14 2026 | $0.00058997 | $0.00058906 | $0.00060114 | $0.00059822 | $934 | - |
| Feb-13 2026 | $0.00060122 | $0.000592 | $0.00061053 | $0.00060095 | $1,898 | - |