時価総額 $2.58T
-0.11%
ボリューム24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
硬貨
34.202
+2
取引所
885
最後の更新
11 秒 前
Token.com (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00064549 | $0.00064549 | $0.00065856 | $0.00065856 | $1,123 | - |
| Feb-05 2026 | $0.00064918 | $0.00064918 | $0.00067613 | $0.000658 | $2,758 | - |
| Feb-04 2026 | $0.0006561 | $0.0006561 | $0.00067459 | $0.00067301 | $2,085 | - |
| Feb-03 2026 | $0.00067812 | $0.00066436 | $0.00068067 | $0.00067231 | $1,875 | - |
| Feb-02 2026 | $0.00066979 | $0.0006672 | $0.00068136 | $0.00067406 | $1,212 | - |
| Feb-01 2026 | $0.00068623 | $0.00066535 | $0.00072649 | $0.00066535 | $1,256 | - |
| Jan-31 2026 | $0.00067262 | $0.00066757 | $0.00072094 | $0.0006695 | $1,574 | - |
| Jan-30 2026 | $0.00066674 | $0.00066674 | $0.00067768 | $0.00066958 | $1,495 | - |
| Jan-29 2026 | $0.00067855 | $0.00066938 | $0.00068115 | $0.00067258 | $1,379 | - |
| Jan-28 2026 | $0.00067463 | $0.00066777 | $0.00067973 | $0.00066921 | $1,592 | - |
| Jan-27 2026 | $0.00067094 | $0.00066818 | $0.00067733 | $0.00067733 | $1,643 | - |
| Jan-26 2026 | $0.00067471 | $0.00066655 | $0.00067817 | $0.0006738 | $1,423 | - |
| Jan-25 2026 | $0.00067365 | $0.00067084 | $0.00068352 | $0.00068147 | $2,573 | - |
| Jan-24 2026 | $0.00067697 | $0.00067577 | $0.00068268 | $0.0006765 | $1,351 | - |
| Jan-23 2026 | $0.00068086 | $0.00067516 | $0.00068511 | $0.00068126 | $1,575 | - |