時価総額 $3.57T
2.64%
ボリューム24h $294.60B
-20.35%
BTC % 57.66%
-1.24%
ETH % 8.95%
5.14%
硬貨
31.833
+22
取引所
885
最後の更新
1 分 前
Token.com (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0028299 | $0.00278123 | $0.0028619 | $0.00284813 | $3,272 | - |
| May-12 2025 | $0.00282688 | $0.00279175 | $0.00289022 | $0.00285201 | $7,836 | - |
| May-11 2025 | $0.00287 | $0.00284649 | $0.0028914 | $0.00288069 | $3,166 | - |
| May-10 2025 | $0.00284114 | $0.0028303 | $0.0028847 | $0.00284754 | $3,032 | - |
| May-09 2025 | $0.00285949 | $0.00282919 | $0.00292265 | $0.00287711 | $4,023 | - |
| May-08 2025 | $0.00289328 | $0.00284527 | $0.00290467 | $0.00287714 | $3,289 | - |
| May-07 2025 | $0.0028932 | $0.00287216 | $0.00290787 | $0.00288841 | $3,656 | - |
| May-06 2025 | $0.00287338 | $0.00285416 | $0.00298919 | $0.00297552 | $7,151 | - |
| May-05 2025 | $0.00294203 | $0.00294203 | $0.0029899 | $0.00297582 | $4,788 | - |
| May-04 2025 | $0.00296222 | $0.00292073 | $0.00297814 | $0.0029449 | $5,923 | - |
| May-03 2025 | $0.00294327 | $0.00291767 | $0.00295525 | $0.00292588 | $5,190 | - |
| May-02 2025 | $0.00292702 | $0.00290542 | $0.0029594 | $0.00293002 | $5,249 | - |
| May-01 2025 | $0.00293712 | $0.00291587 | $0.00299105 | $0.00297376 | $8,235 | - |
| Apr-30 2025 | $0.00296463 | $0.00295467 | $0.00299275 | $0.00297542 | $6,212 | - |
| Apr-29 2025 | $0.00298731 | $0.00292752 | $0.00298731 | $0.00294837 | $7,872 | - |