時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Token.com (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00201982 | $0.00199972 | $0.00201982 | $0.00200456 | $2,714 | - |
| Jun-20 2025 | $0.00200888 | $0.00198608 | $0.00203724 | $0.00199688 | $3,121 | - |
| Jun-19 2025 | $0.00199435 | $0.00199435 | $0.00202648 | $0.00201529 | $3,665 | - |
| Jun-18 2025 | $0.00202358 | $0.00198102 | $0.0020249 | $0.00200562 | $4,770 | - |
| Jun-17 2025 | $0.00201157 | $0.00198904 | $0.00203443 | $0.00203443 | $3,685 | - |
| Jun-16 2025 | $0.00201835 | $0.00198195 | $0.00201835 | $0.00199624 | $3,520 | - |
| Jun-15 2025 | $0.00199911 | $0.00199712 | $0.00202407 | $0.00201597 | $4,800 | - |
| Jun-14 2025 | $0.00201377 | $0.00199802 | $0.00202249 | $0.00200862 | $4,398 | - |
| Jun-13 2025 | $0.00200927 | $0.001992 | $0.00203898 | $0.00203898 | $4,718 | - |
| Jun-12 2025 | $0.00200043 | $0.00199065 | $0.00203456 | $0.00200225 | $5,430 | - |
| Jun-11 2025 | $0.0019997 | $0.0019997 | $0.00203873 | $0.0020129 | $7,079 | - |
| Jun-10 2025 | $0.00201919 | $0.00199933 | $0.00203345 | $0.00199933 | $2,684 | - |
| Jun-09 2025 | $0.0020176 | $0.00199021 | $0.00203288 | $0.00202312 | $5,765 | - |
| Jun-08 2025 | $0.00201393 | $0.00200364 | $0.00203188 | $0.00202544 | $6,706 | - |
| Jun-07 2025 | $0.00202348 | $0.0020086 | $0.00203157 | $0.00203157 | $8,949 | - |