時価総額 $3.17T
-0.5%
ボリューム24h $204.49B
53.18%
BTC % 54.91%
-0.18%
ETH % 11.14%
0.18%
硬貨
33.873
+5
取引所
885
最後の更新
19 秒 前
Token.com (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00069209 | $0.00068926 | $0.00069955 | $0.00068926 | $2,449 | - |
| Dec-27 2025 | $0.00069353 | $0.00069208 | $0.00070012 | $0.00069896 | $2,683 | - |
| Dec-26 2025 | $0.00069824 | $0.00069191 | $0.00070108 | $0.0006939 | $2,778 | - |
| Dec-25 2025 | $0.00069445 | $0.00069188 | $0.00070059 | $0.0006996 | $2,821 | - |
| Dec-24 2025 | $0.00069381 | $0.0006909 | $0.00070008 | $0.00069645 | $3,022 | - |
| Dec-23 2025 | $0.00069852 | $0.00069207 | $0.00070713 | $0.00070038 | $4,660 | - |
| Dec-22 2025 | $0.00069877 | $0.00068946 | $0.00070526 | $0.00069999 | $3,425 | - |
| Dec-21 2025 | $0.00069853 | $0.00069729 | $0.00070835 | $0.00070625 | $4,127 | - |
| Dec-20 2025 | $0.00070434 | $0.00070047 | $0.0007125 | $0.00070836 | $3,907 | - |
| Dec-19 2025 | $0.00070616 | $0.00070353 | $0.00075034 | $0.00075034 | $9,437 | - |
| Dec-18 2025 | $0.00074909 | $0.00073952 | $0.00075851 | $0.00075594 | $10,359 | - |
| Dec-17 2025 | $0.00077248 | $0.00077135 | $0.00091569 | $0.00091425 | $30,956 | - |
| Dec-16 2025 | $0.00091191 | $0.00090768 | $0.00092093 | $0.00092027 | $5,328 | - |
| Dec-15 2025 | $0.0009126 | $0.0009126 | $0.00098222 | $0.00098051 | $18,260 | - |
| Dec-14 2025 | $0.00098251 | $0.0009678 | $0.00098382 | $0.00097394 | $6,803 | - |