時価総額 $4.16T
2.38%
ボリューム24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
硬貨
33.532
+15
取引所
885
最後の更新
2 分 前
Token.com (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00165116 | $0.00163074 | $0.0016586 | $0.00164801 | $1,655 | - |
| Oct-25 2025 | $0.00165485 | $0.00164111 | $0.00166163 | $0.00166151 | $1,764 | - |
| Oct-24 2025 | $0.00164956 | $0.0016332 | $0.0016565 | $0.00164434 | $2,439 | - |
| Oct-23 2025 | $0.0016549 | $0.00163652 | $0.00166157 | $0.00164914 | $1,975 | - |
| Oct-22 2025 | $0.00164484 | $0.00164337 | $0.00166473 | $0.00166473 | $2,302 | - |
| Oct-21 2025 | $0.00166817 | $0.00163654 | $0.00167722 | $0.00165117 | $2,802 | - |
| Oct-20 2025 | $0.00165011 | $0.0016426 | $0.00168926 | $0.00168926 | $3,229 | - |
| Oct-19 2025 | $0.00168178 | $0.00167292 | $0.00175739 | $0.00175739 | $8,353 | - |
| Oct-18 2025 | $0.0017593 | $0.00174121 | $0.00176482 | $0.00175776 | $2,971 | - |
| Oct-17 2025 | $0.00174818 | $0.00173039 | $0.0017946 | $0.00175728 | $5,998 | - |
| Oct-16 2025 | $0.00176986 | $0.00174758 | $0.00179241 | $0.00176841 | $5,291 | - |
| Oct-15 2025 | $0.00175459 | $0.00172403 | $0.00175459 | $0.00174636 | $4,491 | - |
| Oct-14 2025 | $0.00172448 | $0.00170579 | $0.00175761 | $0.00173643 | $3,676 | - |
| Oct-13 2025 | $0.00174288 | $0.00172061 | $0.00174744 | $0.00173269 | $3,349 | - |
| Oct-12 2025 | $0.00172957 | $0.00169254 | $0.00174178 | $0.00173847 | $3,797 | - |