時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Token.com (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00160415 | $0.00159307 | $0.00163024 | $0.00160632 | $3,781 | - |
| Aug-17 2025 | $0.00160379 | $0.00158846 | $0.00161957 | $0.00161287 | $4,600 | - |
| Aug-16 2025 | $0.00160184 | $0.00159782 | $0.001626 | $0.00160628 | $7,122 | - |
| Aug-15 2025 | $0.0015945 | $0.00159005 | $0.00163606 | $0.00159639 | $7,853 | - |
| Aug-14 2025 | $0.00160022 | $0.00158852 | $0.0016202 | $0.00160441 | $8,568 | - |
| Aug-13 2025 | $0.0015886 | $0.00158536 | $0.0016044 | $0.0016044 | $4,558 | - |
| Aug-12 2025 | $0.0015942 | $0.00157583 | $0.00160833 | $0.00160389 | $5,322 | - |
| Aug-11 2025 | $0.00159073 | $0.0015734 | $0.00161485 | $0.00159602 | $5,856 | - |
| Aug-10 2025 | $0.00159751 | $0.00158283 | $0.00160701 | $0.00159993 | $6,075 | - |
| Aug-09 2025 | $0.00159276 | $0.00158077 | $0.00160358 | $0.0015986 | $6,732 | - |
| Aug-08 2025 | $0.00159678 | $0.00158643 | $0.00161719 | $0.00160092 | $7,703 | - |
| Aug-07 2025 | $0.00160133 | $0.00158299 | $0.00161592 | $0.00160586 | $8,038 | - |
| Aug-06 2025 | $0.00159602 | $0.00158447 | $0.00161223 | $0.00159992 | $8,663 | - |
| Aug-05 2025 | $0.00158351 | $0.00158351 | $0.00160913 | $0.00160348 | $7,405 | - |
| Aug-04 2025 | $0.00160306 | $0.00157353 | $0.00160306 | $0.00159317 | $7,663 | - |