時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Token.com (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00172887 | $0.00171628 | $0.00173441 | $0.00171984 | $5,736 | - |
| Oct-03 2025 | $0.00171913 | $0.00169753 | $0.00175283 | $0.00175283 | $6,513 | - |
| Oct-02 2025 | $0.00173697 | $0.00172925 | $0.00175334 | $0.00173754 | $5,249 | - |
| Oct-01 2025 | $0.00173705 | $0.00172585 | $0.00176033 | $0.00174873 | $7,854 | - |
| Sep-30 2025 | $0.00176553 | $0.00174686 | $0.00177088 | $0.00174686 | $5,795 | - |
| Sep-29 2025 | $0.00174892 | $0.00173896 | $0.00177788 | $0.00176236 | $6,056 | - |
| Sep-28 2025 | $0.0017558 | $0.00174896 | $0.00178726 | $0.00175699 | $7,825 | - |
| Sep-27 2025 | $0.00178016 | $0.00173905 | $0.00178016 | $0.00174286 | $7,827 | - |
| Sep-26 2025 | $0.00175187 | $0.00173568 | $0.00177551 | $0.00176211 | $6,286 | - |
| Sep-25 2025 | $0.00176596 | $0.00174803 | $0.00178984 | $0.00176124 | $2,616 | - |
| Sep-24 2025 | $0.00175507 | $0.00174817 | $0.0017688 | $0.00175247 | $2,129 | - |
| Sep-23 2025 | $0.00175412 | $0.00175213 | $0.00177793 | $0.00176178 | $2,977 | - |
| Sep-22 2025 | $0.00175806 | $0.00174474 | $0.00176902 | $0.00174741 | $2,568 | - |
| Sep-21 2025 | $0.00175258 | $0.0017351 | $0.00176176 | $0.0017351 | $2,840 | - |
| Sep-20 2025 | $0.0017458 | $0.0017298 | $0.00174898 | $0.00173137 | $2,460 | - |