時価総額 $2.62T
-1.22%
ボリューム24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Token.com (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00026852 | $0.00026839 | $0.00027088 | $0.00026873 | $127 | - |
| Apr-10 2026 | $0.00026873 | $0.00026731 | $0.0002707 | $0.00026977 | - | - |
| Apr-09 2026 | $0.00026925 | $0.000268 | $0.00027091 | $0.00026933 | - | - |
| Apr-08 2026 | $0.00026933 | $0.00026781 | $0.00027165 | $0.00026782 | $179 | - |
| Apr-07 2026 | $0.00026782 | $0.00026658 | $0.00027112 | $0.00027112 | $134 | - |
| Apr-06 2026 | $0.00027112 | $0.00026758 | $0.00027112 | $0.00027055 | $144 | - |
| Apr-05 2026 | $0.00027086 | $0.00026796 | $0.00027086 | $0.00026902 | $137 | - |
| Apr-04 2026 | $0.0002699 | $0.000268 | $0.00027102 | $0.00027102 | - | - |
| Apr-03 2026 | $0.00027103 | $0.00026789 | $0.00027131 | $0.00027064 | $161 | - |
| Apr-02 2026 | $0.00026872 | $0.00026795 | $0.00027154 | $0.00026929 | $183 | - |
| Apr-01 2026 | $0.00027145 | $0.00026775 | $0.00027145 | $0.00026828 | $119 | - |
| Mar-31 2026 | $0.00026841 | $0.00026626 | $0.00027075 | $0.0002705 | $325 | - |
| Mar-30 2026 | $0.0002705 | $0.00026745 | $0.00027057 | $0.00026914 | $114 | - |
| Mar-29 2026 | $0.00026921 | $0.00026818 | $0.00027036 | $0.00026958 | $143 | - |
| Mar-28 2026 | $0.00027077 | $0.00026771 | $0.00027102 | $0.00026864 | $162 | - |