時価総額 $4.25T
1.83%
ボリューム24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
硬貨
33.113
+16
取引所
885
最後の更新
1 分 前
Token.com (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00170393 | $0.00168345 | $0.00172335 | $0.00168537 | $4,177 | - |
| Sep-09 2025 | $0.0016797 | $0.00167433 | $0.00170338 | $0.00168522 | $3,305 | - |
| Sep-08 2025 | $0.00169523 | $0.00167741 | $0.00170192 | $0.00169559 | $3,393 | - |
| Sep-07 2025 | $0.00167194 | $0.00167194 | $0.00169958 | $0.0016828 | $3,732 | - |
| Sep-06 2025 | $0.0016815 | $0.00168135 | $0.00169539 | $0.00168838 | $3,612 | - |
| Sep-05 2025 | $0.00169602 | $0.00166441 | $0.00171152 | $0.00168748 | $4,480 | - |
| Sep-04 2025 | $0.001668 | $0.00166227 | $0.00169482 | $0.00168279 | $3,760 | - |
| Sep-03 2025 | $0.00167394 | $0.00166409 | $0.00168966 | $0.00167448 | $4,255 | - |
| Sep-02 2025 | $0.00168424 | $0.00165682 | $0.00169084 | $0.00166352 | $5,545 | - |
| Sep-01 2025 | $0.00166416 | $0.00164012 | $0.00169367 | $0.00166452 | $5,825 | - |
| Aug-31 2025 | $0.00166937 | $0.00163376 | $0.00166937 | $0.00164125 | $5,169 | - |
| Aug-30 2025 | $0.00163874 | $0.00163874 | $0.0016639 | $0.0016463 | $4,415 | - |
| Aug-29 2025 | $0.00164214 | $0.00163172 | $0.00166892 | $0.00163886 | $4,556 | - |
| Aug-28 2025 | $0.00164647 | $0.00159848 | $0.00165267 | $0.00162385 | $7,118 | - |
| Aug-27 2025 | $0.00161883 | $0.00159765 | $0.00162588 | $0.00162106 | $1,876 | - |