時価総額 $3.29T
0.03%
ボリューム24h $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Token.com (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00155218 | $0.00153513 | $0.0017481 | $0.00154543 | $7,660 | - |
| Dec-07 2025 | $0.00155193 | $0.00153725 | $0.00164633 | $0.00163864 | $20,597 | - |
| Dec-06 2025 | $0.00163461 | $0.00162991 | $0.00166415 | $0.00164323 | $3,309 | - |
| Dec-05 2025 | $0.00163703 | $0.00162699 | $0.0016492 | $0.00163556 | $3,669 | - |
| Dec-04 2025 | $0.00165398 | $0.00165398 | $0.0017137 | $0.00170241 | $9,963 | - |
| Dec-03 2025 | $0.00168694 | $0.00168385 | $0.00171178 | $0.00171137 | $3,110 | - |
| Dec-02 2025 | $0.00169171 | $0.00167007 | $0.00170993 | $0.00170215 | $3,739 | - |
| Dec-01 2025 | $0.00170911 | $0.00169293 | $0.00172496 | $0.00171238 | $3,467 | - |
| Nov-30 2025 | $0.00171351 | $0.00169594 | $0.00190481 | $0.00171241 | $3,869 | - |
| Nov-29 2025 | $0.00171639 | $0.00169863 | $0.0017183 | $0.00170778 | $3,931 | - |
| Nov-28 2025 | $0.00170746 | $0.00169428 | $0.00172096 | $0.00170801 | $4,423 | - |
| Nov-27 2025 | $0.00171328 | $0.00170181 | $0.00171587 | $0.00170403 | $1,072 | - |
| Nov-26 2025 | $0.00170083 | $0.00169321 | $0.00176316 | $0.00171192 | $5,257 | - |
| Nov-25 2025 | $0.00165565 | $0.00165565 | $0.00172089 | $0.00170568 | $6,057 | - |
| Nov-24 2025 | $0.00170808 | $0.00169485 | $0.00175212 | $0.00172786 | $9,157 | - |