時価総額 $3.47T
0%
ボリューム24h $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Token.com (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00068204 | $0.00067456 | $0.00068661 | $0.00068202 | $1,734 | - |
| Jan-16 2026 | $0.00069084 | $0.00068082 | $0.00072546 | $0.00068082 | $2,260 | - |
| Jan-15 2026 | $0.00068488 | $0.00068221 | $0.00069716 | $0.00068627 | $2,823 | - |
| Jan-14 2026 | $0.00068398 | $0.00067917 | $0.00068951 | $0.00068702 | $1,413 | - |
| Jan-13 2026 | $0.00068741 | $0.0006809 | $0.00069069 | $0.00068461 | $1,988 | - |
| Jan-12 2026 | $0.00068981 | $0.00068157 | $0.00069001 | $0.00068994 | $3,280 | - |
| Jan-11 2026 | $0.00068531 | $0.00068253 | $0.00068879 | $0.00068879 | $1,860 | - |
| Jan-10 2026 | $0.00068412 | $0.00068177 | $0.00068798 | $0.00068432 | $1,785 | - |
| Jan-09 2026 | $0.00068825 | $0.00068242 | $0.00069011 | $0.00068461 | $1,989 | - |
| Jan-08 2026 | $0.00068273 | $0.00068074 | $0.00069174 | $0.00068295 | $2,287 | - |
| Jan-07 2026 | $0.0006814 | $0.00067947 | $0.00068861 | $0.00068044 | $1,938 | - |
| Jan-06 2026 | $0.00067941 | $0.00067354 | $0.00069149 | $0.00068162 | $2,197 | - |
| Jan-05 2026 | $0.00068264 | $0.00067837 | $0.00068702 | $0.00068184 | $2,426 | - |
| Jan-04 2026 | $0.00068686 | $0.00067999 | $0.00068755 | $0.00067999 | $2,010 | - |
| Jan-03 2026 | $0.00068153 | $0.00068025 | $0.00068812 | $0.00068791 | $2,254 | - |