時価総額 $3.58T
0.75%
ボリューム24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
硬貨
31.900
+20
取引所
885
最後の更新
37 秒 前
Token CashPay (TCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-17 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-16 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-15 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-14 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-13 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
| Jan-12 2023 | $0.016249 | $0.016113 | $0.016417 | $0.01616 | - | - |
| Jan-11 2023 | $0.01616 | $0.01537 | $0.016371 | $0.016371 | $6 | - |
| Jan-10 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
| Jan-09 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
| Jan-08 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
| Jan-07 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
| Jan-06 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
| Jan-05 2023 | $0.016371 | $0 | $0.016432 | $0.016389 | - | - |
| Jan-04 2023 | $0.016397 | $0.016045 | $0.019324 | $0.019324 | $1 | - |