時価総額 $2.56T
3.55%
ボリューム24h $164.23B
4.08%
BTC % 51.57%
0.69%
ETH % 15.3%
-0.71%
硬貨
28.252
+40
取引所
885
最後の更新
1 分 前
Token Bitcoin Bridged ZED20 (BTC.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $65,710.97 | $63,887.69 | $65,813.71 | $65,556.72 | - | - |
| Jul-24 2024 | $65,345.93 | $65,345.93 | $66,751.35 | $66,005.45 | - | - |
| Jul-23 2024 | $65,833.70 | $65,593.57 | $67,669.03 | $67,669.03 | - | - |
| Jul-22 2024 | $67,472.76 | $66,916.08 | $68,071.37 | $68,063.33 | - | - |
| Jul-21 2024 | $68,094.82 | $66,700.53 | $68,094.82 | $67,271.02 | - | - |
| Jul-20 2024 | $67,147.55 | $66,525.19 | $67,454.52 | $66,637.90 | - | - |
| Jul-19 2024 | $66,817.44 | $63,481.34 | $67,335.35 | $63,733.18 | - | - |
| Jul-18 2024 | $63,974.90 | $63,277.84 | $64,995.14 | $63,973.38 | - | - |
| Jul-17 2024 | $64,252.75 | $64,116.32 | $65,984.48 | $65,349.07 | - | - |
| Jul-16 2024 | $64,980.32 | $62,817.87 | $65,043.29 | $64,629.52 | - | - |
| Jul-15 2024 | $64,723.05 | $60,813.77 | $64,723.05 | $60,813.77 | - | - |
| Jul-14 2024 | $61,148.98 | $59,468.90 | $61,148.98 | $59,528.12 | - | - |
| Jul-13 2024 | $59,674.87 | $57,827.96 | $59,674.87 | $57,857.70 | - | - |
| Jul-12 2024 | $57,850.13 | $56,666.10 | $58,229.35 | $57,381.83 | - | - |
| Jul-11 2024 | $57,217.13 | $57,172.37 | $58,677.14 | $57,608.13 | - | - |