時価総額 $4.16T
3.06%
ボリューム24h $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
硬貨
33.528
+11
取引所
885
最後の更新
2 分 前
Token Bitcoin Bridged ZED20 (BTC.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $114,629.89 | $111,317.18 | $114,777.91 | $111,654.54 | $46,217,560 | - |
| Oct-25 2025 | $111,651.55 | $110,919.74 | $111,836.39 | $111,082.42 | $45,718,490 | - |
| Oct-24 2025 | $110,963.76 | $110,044.38 | $111,373.00 | $110,197.80 | $45,379,939 | - |
| Oct-23 2025 | $109,936.13 | $107,704.57 | $111,103.81 | $107,704.57 | $44,658,496 | - |
| Oct-22 2025 | $107,641.36 | $106,865.68 | $109,408.89 | $109,372.33 | $43,847,342 | - |
| Oct-21 2025 | $110,111.71 | $108,670.97 | $114,214.22 | $111,319.97 | $42,788,374 | - |
| Oct-20 2025 | $111,553.75 | $108,931.53 | $112,496.64 | $109,396.73 | $41,850,501 | - |
| Oct-19 2025 | $109,898.95 | $107,340.70 | $110,117.74 | $108,240.84 | $41,088,757 | - |
| Oct-18 2025 | $108,180.80 | $107,470.35 | $108,377.84 | $107,470.35 | $40,493,309 | - |
| Oct-17 2025 | $107,770.58 | $105,537.73 | $109,921.08 | $109,047.37 | $39,980,601 | - |
| Oct-16 2025 | $108,805.18 | $108,729.64 | $112,426.91 | $111,611.27 | $38,970,558 | - |
| Oct-15 2025 | $111,634.30 | $111,474.04 | $113,790.69 | $113,730.01 | $37,777,749 | - |
| Oct-14 2025 | $114,318.17 | $111,689.57 | $115,977.59 | $115,977.59 | $36,523,452 | - |
| Oct-13 2025 | $116,225.25 | $114,958.10 | $116,587.50 | $115,834.92 | $35,361,645 | - |
| Oct-12 2025 | $115,725.42 | $110,824.54 | $116,008.17 | $111,327.81 | $34,424,058 | - |