時価総額 $3.52T
-1.11%
ボリューム24h $311.15B
9.24%
BTC % 58.43%
0.24%
ETH % 8.57%
-1.05%
硬貨
31.823
+19
取引所
885
最後の更新
2 分 前
Token Bitcoin Bridged ZED20 (BTC.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $102,399.23 | $101,378.61 | $104,426.63 | $103,704.65 | $3,817,631 | - |
| May-11 2025 | $103,409.29 | $103,182.39 | $104,307.22 | $104,307.22 | $3,865,845 | - |
| May-10 2025 | $103,182.50 | $102,411.05 | $103,336.59 | $102,546.29 | $3,872,251 | - |
| May-09 2025 | $102,319.10 | $102,052.50 | $103,034.14 | $102,567.17 | $3,872,251 | - |
| May-08 2025 | $102,589.93 | $96,689.99 | $102,589.93 | $96,689.99 | $3,864,213 | - |
| May-07 2025 | $96,977.49 | $95,905.25 | $97,141.86 | $96,534.41 | $3,891,405 | - |
| May-06 2025 | $95,749.03 | $93,351.50 | $95,749.03 | $94,364.54 | $3,902,958 | - |
| May-05 2025 | $94,636.38 | $93,438.89 | $94,636.38 | $93,962.78 | $3,893,056 | - |
| May-04 2025 | $94,366.01 | $94,366.01 | $95,821.63 | $95,564.11 | $3,890,442 | - |
| May-03 2025 | $95,808.42 | $95,542.45 | $96,528.51 | $96,528.51 | $3,890,195 | - |
| May-02 2025 | $96,314.60 | $96,026.00 | $97,342.77 | $96,287.07 | $3,890,195 | - |
| May-01 2025 | $95,901.57 | $93,994.37 | $96,878.67 | $93,994.37 | $3,887,340 | - |
| Apr-30 2025 | $93,857.68 | $92,866.91 | $94,714.15 | $94,041.33 | $3,897,001 | - |
| Apr-29 2025 | $93,577.74 | $93,577.74 | $95,040.78 | $94,584.88 | $3,919,875 | - |
| Apr-28 2025 | $94,610.83 | $92,896.43 | $94,990.39 | $93,048.79 | $3,926,722 | - |