時価総額 $3.36T
2.8%
ボリューム24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
硬貨
33.771
+4
取引所
885
最後の更新
1 分 前
Token Bitcoin Bridged ZED20 (BTC.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $89,696.29 | $88,812.95 | $91,429.64 | $89,324.60 | $83,913,066 | - |
| Dec-06 2025 | $89,253.84 | $89,253.84 | $90,465.75 | $89,326.48 | - | - |
| Dec-05 2025 | $89,245.03 | $88,763.34 | $92,697.52 | $92,259.12 | $83,596,982 | - |
| Dec-04 2025 | $92,423.23 | $92,090.40 | $93,600.89 | $92,525.73 | $82,739,220 | - |
| Dec-03 2025 | $92,525.73 | $90,444.04 | $94,046.27 | $90,444.04 | $81,976,588 | - |
| Dec-02 2025 | $90,444.04 | $87,613.57 | $91,089.83 | $89,057.33 | $80,562,481 | - |
| Dec-01 2025 | $86,654.05 | $84,331.51 | $91,774.43 | $91,774.43 | $79,784,613 | - |
| Nov-30 2025 | $91,922.75 | $90,708.12 | $91,922.75 | $90,971.61 | $1,000 | - |
| Nov-29 2025 | $90,900.21 | $90,496.85 | $91,161.18 | $90,982.43 | $78,235,088 | - |
| Nov-28 2025 | $91,235.37 | $90,929.62 | $93,047.77 | $91,265.05 | $77,784,186 | - |
| Nov-27 2025 | $91,462.67 | $90,459.00 | $91,697.55 | $90,459.00 | $76,713,116 | - |
| Nov-26 2025 | $90,524.39 | $86,693.02 | $90,617.11 | $87,578.87 | $76,006,068 | - |
| Nov-25 2025 | $87,560.24 | $86,702.04 | $88,448.80 | $88,252.34 | $75,009,302 | - |
| Nov-24 2025 | $89,086.14 | $86,055.84 | $89,114.69 | $86,461.45 | $73,795,549 | - |
| Nov-23 2025 | $87,659.61 | $85,141.31 | $87,815.64 | $85,141.31 | $72,711,963 | - |