時価総額 $2.54T
3.77%
ボリューム24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
硬貨
34.270
+13
取引所
885
最後の更新
3 分 前
Token Bitcoin Bridged ZED20 (BTC.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $106,305.35 | $106,305.35 | $106,305.35 | $106,305.35 | - | - |
| Feb-07 2026 | $106,305.35 | $106,305.35 | $106,305.35 | $106,305.35 | $106,099,085 | - |
| Feb-06 2026 | $106,305.35 | $106,305.35 | $106,305.35 | $106,305.35 | $106,099,085 | - |
| Feb-05 2026 | $106,305.35 | $106,305.35 | $106,305.35 | $106,305.35 | $106,099,085 | - |
| Feb-04 2026 | $106,305.35 | $106,305.35 | $106,305.35 | $106,305.35 | $106,099,085 | - |
| Feb-03 2026 | $106,305.35 | $106,305.35 | $106,305.35 | $106,305.35 | $106,099,085 | - |
| Feb-02 2026 | $106,305.35 | $106,305.35 | $106,305.35 | $106,305.35 | $106,099,085 | - |
| Feb-01 2026 | $106,305.35 | $106,305.35 | $106,311.90 | $106,311.78 | $106,099,085 | - |
| Jan-31 2026 | $106,311.79 | $82,172.98 | $106,325.05 | $82,172.98 | $47,534,429 | - |
| Jan-30 2026 | $82,172.15 | $82,026.81 | $84,499.27 | $84,499.27 | $3,220,343 | - |
| Jan-29 2026 | $84,350.83 | $83,435.59 | $89,144.44 | $89,144.44 | $3,600,930 | - |
| Jan-28 2026 | $89,399.49 | $88,913.04 | $89,705.02 | $89,181.94 | $104,329,920 | - |
| Jan-27 2026 | $89,287.82 | $87,540.07 | $89,479.52 | $88,508.21 | $105,011,209 | - |
| Jan-26 2026 | $88,191.48 | $87,048.79 | $89,111.15 | $87,048.79 | $103,668,851 | - |
| Jan-25 2026 | $86,404.43 | $86,404.43 | $90,874.99 | $89,240.89 | $103,775,970 | - |