時価総額 $4.15T
2.19%
ボリューム24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
硬貨
33.532
+15
取引所
885
最後の更新
2 分 前
TOKEN 2049 (2049) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003081 | $0.00003061 | $0.00003086 | $0.00003066 | $117 | - |
| Oct-25 2025 | $0.00003091 | $0.00003091 | $0.00003137 | $0.00003119 | $135 | - |
| Oct-24 2025 | $0.00003119 | $0.00003094 | $0.00003425 | $0.00003277 | - | - |
| Oct-23 2025 | $0.00003277 | $0.00003277 | $0.00003361 | $0.00003296 | - | - |
| Oct-22 2025 | $0.00003296 | $0.00003214 | $0.00003381 | $0.00003252 | - | - |
| Oct-21 2025 | $0.00003327 | $0.00003318 | $0.00003455 | $0.00003425 | - | - |
| Oct-20 2025 | $0.00003425 | $0.00003425 | $0.00003536 | $0.00003481 | - | - |
| Oct-19 2025 | $0.00003481 | $0.00003481 | $0.00003645 | $0.00003603 | - | - |
| Oct-18 2025 | $0.00003603 | $0.00003385 | $0.0000364 | $0.00003385 | $398 | - |
| Oct-17 2025 | $0.00003403 | $0.00003321 | $0.00003717 | $0.00003717 | $129 | - |
| Oct-16 2025 | $0.00003717 | $0.00003666 | $0.00004031 | $0.0000394 | - | - |
| Oct-15 2025 | $0.0000394 | $0.0000394 | $0.00004178 | $0.00004136 | $162 | - |
| Oct-14 2025 | $0.00004146 | $0.00004 | $0.00004609 | $0.00004576 | - | - |
| Oct-13 2025 | $0.0000457 | $0.00004459 | $0.00004732 | $0.00004516 | $1,264 | - |
| Oct-12 2025 | $0.00004506 | $0.00003478 | $0.00004506 | $0.00003542 | - | - |