時価総額 $2.67T
2.76%
ボリューム24h $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
硬貨
34.360
+1
取引所
885
最後の更新
21 秒 前
TOKEN 2049 (2049) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002321 | $0.00002291 | $0.00002321 | $0.00002291 | - | - |
| Mar-19 2026 | $0.00002291 | $0.00002285 | $0.0000241 | $0.0000241 | - | - |
| Mar-18 2026 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Mar-17 2026 | $0.0000241 | $0.00002339 | $0.00002417 | $0.00002339 | - | - |
| Mar-16 2026 | $0.00002339 | $0.0000219 | $0.00002339 | $0.0000219 | - | - |
| Mar-15 2026 | $0.0000219 | $0.00002178 | $0.0000219 | $0.00002178 | - | - |
| Mar-14 2026 | $0.00002178 | $0.00002178 | $0.00002184 | $0.00002184 | - | - |
| Mar-13 2026 | $0.00002184 | $0.00002184 | $0.00002349 | $0.00002284 | - | - |
| Mar-12 2026 | $0.00002284 | $0.00002284 | $0.00002284 | $0.00002284 | - | - |
| Mar-11 2026 | $0.00002294 | $0.00002294 | $0.00002447 | $0.00002404 | - | - |
| Mar-10 2026 | $0.00002404 | $0.00002214 | $0.00002413 | $0.00002214 | - | - |
| Mar-09 2026 | $0.00002214 | $0.00002139 | $0.00002231 | $0.00002156 | - | - |
| Mar-08 2026 | $0.00002156 | $0.00002132 | $0.00002181 | $0.00002181 | - | - |
| Mar-07 2026 | $0.00002181 | $0.0000187 | $0.00003466 | $0.00003466 | - | - |
| Mar-06 2026 | $0.00003466 | $0.00003428 | $0.00003503 | $0.00003452 | - | - |