時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
TOKEN 2049 (2049) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004516 | $0.00004038 | $0.00004848 | $0.00004038 | $25,041 | - |
| Oct-03 2025 | $0.00004037 | $0.00003866 | $0.00005822 | $0.00005822 | $13,941 | - |
| Oct-02 2025 | $0.00004918 | $0.00003668 | $0.00007569 | $0.00006636 | $33,566 | - |
| Oct-01 2025 | $0.00006259 | $0.00004504 | $0.00024593 | $0.00022152 | $266,058 | - |
| Sep-30 2025 | $0.00029426 | $0.00010577 | $0.00039015 | $0.00011617 | $418,749 | - |
| Sep-29 2025 | $0.00014822 | $0.00003667 | $0.00014822 | $0.00004043 | $107,829 | - |
| Sep-28 2025 | $0.00004368 | $0.00001881 | $0.00004368 | $0.00001882 | $14,928 | - |
| Sep-27 2025 | $0.0000185 | $0.00001656 | $0.00001923 | $0.00001656 | - | - |
| Sep-26 2025 | $0.00001651 | $0.00001651 | $0.00001809 | $0.00001804 | $1,138 | - |
| Sep-25 2025 | $0.00001804 | $0.00001775 | $0.00001934 | $0.00001934 | - | - |
| Sep-24 2025 | $0.00001899 | $0.00001876 | $0.00002066 | $0.00001919 | - | - |
| Sep-23 2025 | $0.00001919 | $0.00001411 | $0.00001925 | $0.00001411 | $5,433 | - |
| Sep-22 2025 | $0.00001421 | $0.00001421 | $0.0000155 | $0.00001465 | - | - |
| Sep-21 2025 | $0.00001465 | $0.00001334 | $0.00001572 | $0.00001334 | $2,042 | - |
| Sep-20 2025 | $0.00001304 | $0.00001298 | $0.00001484 | $0.00001484 | - | - |