時価総額 $3.55T
1.84%
ボリューム24h $262.46B
38.51%
BTC % 60.22%
0.13%
ETH % 8.88%
0.9%
硬貨
32.141
+11
取引所
885
最後の更新
35 秒 前
TOKEN 2049 (2049) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000058505 | $0.0000058359 | $0.0000058548 | $0.0000058528 | - | - |
| Jun-14 2025 | $0.0000058528 | $0.0000058528 | $0.0000058862 | $0.0000058862 | - | - |
| Jun-13 2025 | $0.0000058862 | $0.0000057744 | $0.0000058869 | $0.0000058869 | $26 | - |
| Jun-12 2025 | $0.0000058869 | $0.0000058869 | $0.0000059527 | $0.0000059527 | - | - |
| Jun-11 2025 | $0.0000059527 | $0.0000059527 | $0.0000066175 | $0.0000065429 | - | - |
| Jun-10 2025 | $0.0000065429 | $0.0000064772 | $0.0000065429 | $0.0000064772 | - | - |
| Jun-09 2025 | $0.0000064772 | $0.0000062941 | $0.0000064772 | $0.0000062941 | - | - |
| Jun-08 2025 | $0.0000062941 | $0.0000062941 | $0.0000063009 | $0.0000063009 | - | - |
| Jun-07 2025 | $0.0000061825 | $0.0000061825 | $0.0000061825 | $0.0000061825 | - | - |
| Jun-06 2025 | $0.0000061829 | $0.0000061533 | $0.0000063391 | $0.0000063391 | - | - |
| Jun-05 2025 | $0.0000063391 | $0.0000063391 | $0.000006609 | $0.0000065827 | - | - |
| Jun-04 2025 | $0.0000065827 | $0.0000063733 | $0.0000066264 | $0.0000063733 | - | - |
| Jun-03 2025 | $0.0000063733 | $0.00000635 | $0.0000069291 | $0.00000635 | $463 | - |
| Jun-02 2025 | $0.00000635 | $0.0000062102 | $0.0000063696 | $0.0000062102 | - | - |
| Jun-01 2025 | $0.0000062102 | $0.0000062102 | $0.0000063203 | $0.0000063203 | - | - |