時価総額 $2.57T
-0.44%
ボリューム24h $190.47B
-45.34%
BTC % 54.69%
2.08%
ETH % 9.73%
-0.2%
硬貨
34.202
取引所
885
最後の更新
3 分 前
TOKEN 2049 (2049) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001951 | $0.00001941 | $0.00001996 | $0.00001996 | - | - |
| Feb-07 2026 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Feb-06 2026 | $0.00001874 | $0.00001634 | $0.00001875 | $0.00001634 | - | - |
| Feb-05 2026 | $0.00001634 | $0.00001634 | $0.00001868 | $0.00001703 | - | - |
| Feb-04 2026 | $0.00001703 | $0.00001703 | $0.00001812 | $0.00001803 | - | - |
| Feb-03 2026 | $0.00001803 | $0.00001803 | $0.00001849 | $0.00001849 | - | - |
| Feb-02 2026 | $0.00001849 | $0.00001798 | $0.00001849 | $0.00001798 | - | - |
| Feb-01 2026 | $0.00001798 | $0.00001798 | $0.0000204 | $0.0000204 | - | - |
| Jan-31 2026 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| Jan-30 2026 | $0.0000204 | $0.00001992 | $0.00002096 | $0.00002063 | $487 | - |
| Jan-29 2026 | $0.00002063 | $0.00002063 | $0.00002084 | $0.00002084 | - | - |
| Jan-28 2026 | $0.00002084 | $0.00002079 | $0.00002093 | $0.00002079 | - | - |
| Jan-27 2026 | $0.00002079 | $0.00002049 | $0.00002079 | $0.00002064 | - | - |
| Jan-26 2026 | $0.00002064 | $0.00002034 | $0.00002081 | $0.00002081 | - | - |
| Jan-25 2026 | $0.00002081 | $0.00002079 | $0.00002081 | $0.00002079 | - | - |