時価総額 $2.61T
-1.95%
ボリューム24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
1 分 前
TOKEN 2049 (2049) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001398 | $0.00001394 | $0.00001399 | $0.00001394 | - | - |
| Apr-10 2026 | $0.00001394 | $0.00001394 | $0.00001407 | $0.00001407 | - | - |
| Apr-09 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Apr-08 2026 | $0.00001407 | $0.00001407 | $0.00001411 | $0.00001411 | - | - |
| Apr-07 2026 | $0.00001411 | $0.00001384 | $0.00001518 | $0.00001518 | - | - |
| Apr-06 2026 | $0.00001518 | $0.00001497 | $0.00001518 | $0.00001497 | - | - |
| Apr-05 2026 | $0.00001482 | $0.00001476 | $0.00001482 | $0.00001476 | - | - |
| Apr-04 2026 | $0.00001476 | $0.00001471 | $0.000015 | $0.000015 | - | - |
| Apr-03 2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Apr-02 2026 | $0.000015 | $0.000015 | $0.00001582 | $0.00001582 | - | - |
| Apr-01 2026 | $0.00001582 | $0.0000156 | $0.00001589 | $0.0000156 | - | - |
| Mar-31 2026 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| Mar-30 2026 | $0.0000156 | $0.0000154 | $0.00001576 | $0.0000154 | - | - |
| Mar-29 2026 | $0.0000154 | $0.00001531 | $0.00001967 | $0.00001967 | - | - |
| Mar-28 2026 | $0.00001967 | $0.00001967 | $0.00002084 | $0.00002068 | - | - |