時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
14 秒 前
TOKEN 2049 (2049) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000070718 | $0.0000070718 | $0.0000070718 | $0.0000070718 | - | - |
| Aug-19 2025 | $0.0000070718 | $0.0000070718 | $0.000007291 | $0.000007291 | - | - |
| Aug-18 2025 | $0.000007291 | $0.000007291 | $0.000007291 | $0.000007291 | - | - |
| Aug-17 2025 | $0.000007291 | $0.0000070298 | $0.000007291 | $0.0000070298 | - | - |
| Aug-16 2025 | $0.0000070298 | $0.0000070298 | $0.0000070298 | $0.0000070298 | - | - |
| Aug-15 2025 | $0.0000070298 | $0.0000069921 | $0.0000072991 | $0.0000072991 | - | - |
| Aug-14 2025 | $0.0000072991 | $0.0000068837 | $0.0000072991 | $0.0000068837 | - | - |
| Aug-13 2025 | $0.0000068837 | $0.0000068837 | $0.0000068837 | $0.0000068837 | - | - |
| Aug-12 2025 | $0.0000068837 | $0.0000068837 | $0.0000068837 | $0.0000068837 | - | - |
| Aug-11 2025 | $0.0000068837 | $0.000006768 | $0.0000068837 | $0.000006822 | - | - |
| Aug-10 2025 | $0.000006822 | $0.000006822 | $0.0000072242 | $0.0000072242 | - | - |
| Aug-09 2025 | $0.0000072242 | $0.0000071121 | $0.0000072352 | $0.0000071121 | - | - |
| Aug-08 2025 | $0.0000071121 | $0.0000068857 | $0.0000071121 | $0.0000068857 | - | - |
| Aug-07 2025 | $0.0000067638 | $0.0000064614 | $0.0000067638 | $0.0000065043 | - | - |
| Aug-06 2025 | $0.0000065043 | $0.0000062483 | $0.0000065153 | $0.0000062588 | - | - |