時価総額 $3.27T
0.17%
ボリューム24h $146.56B
-68.25%
BTC % 54.59%
-0.23%
ETH % 11.24%
0.44%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
TOKEN 2049 (2049) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002137 | $0.00002095 | $0.00002139 | $0.00002095 | - | - |
| Dec-05 2025 | $0.00002095 | $0.00001962 | $0.00002095 | $0.00001994 | - | - |
| Dec-04 2025 | $0.00001994 | $0.00001994 | $0.00002173 | $0.00002124 | $363 | - |
| Dec-03 2025 | $0.00002124 | $0.00001898 | $0.00002139 | $0.00001898 | - | - |
| Dec-02 2025 | $0.00001898 | $0.00001792 | $0.00001898 | $0.00001792 | - | - |
| Dec-01 2025 | $0.00001792 | $0.00001792 | $0.00002022 | $0.00002022 | $209 | - |
| Nov-30 2025 | $0.00002022 | $0.00001888 | $0.00002031 | $0.00001888 | - | - |
| Nov-29 2025 | $0.0000188 | $0.00001809 | $0.00001887 | $0.00001809 | - | - |
| Nov-28 2025 | $0.00001809 | $0.00001809 | $0.00001843 | $0.00001835 | - | - |
| Nov-27 2025 | $0.00001835 | $0.00001835 | $0.00001857 | $0.00001841 | $60 | - |
| Nov-26 2025 | $0.00001837 | $0.00001757 | $0.00001837 | $0.00001757 | - | - |
| Nov-25 2025 | $0.00001757 | $0.00001743 | $0.00001783 | $0.00001783 | - | - |
| Nov-24 2025 | $0.00001783 | $0.00001762 | $0.00001787 | $0.00001762 | - | - |
| Nov-23 2025 | $0.00001762 | $0.00001711 | $0.00001762 | $0.00001711 | - | - |
| Nov-22 2025 | $0.00001711 | $0.00001695 | $0.00001716 | $0.00001701 | - | - |