時価総額 $3.38T
-2.49%
ボリューム24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
TOKEN 2049 (2049) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002105 | $0.00002068 | $0.00002105 | $0.00002068 | - | - |
| Jan-17 2026 | $0.00002068 | $0.00002068 | $0.00002076 | $0.00002076 | - | - |
| Jan-16 2026 | $0.00002076 | $0.00002076 | $0.00002177 | $0.00002166 | - | - |
| Jan-15 2026 | $0.00002166 | $0.00002159 | $0.00002186 | $0.00002186 | $116 | - |
| Jan-14 2026 | $0.00002186 | $0.00001993 | $0.00002193 | $0.00001993 | - | - |
| Jan-13 2026 | $0.00001993 | $0.00001991 | $0.00001997 | $0.00001997 | - | - |
| Jan-12 2026 | $0.00001997 | $0.00001987 | $0.00002008 | $0.00002008 | - | - |
| Jan-11 2026 | $0.00002008 | $0.00002001 | $0.00002026 | $0.00002011 | - | - |
| Jan-10 2026 | $0.00002011 | $0.00001993 | $0.00002011 | $0.00001993 | - | - |
| Jan-09 2026 | $0.00001993 | $0.00001971 | $0.00001993 | $0.00001971 | - | - |
| Jan-08 2026 | $0.00001971 | $0.00001967 | $0.00002116 | $0.00002116 | - | - |
| Jan-07 2026 | $0.00002116 | $0.00002116 | $0.00002249 | $0.00002133 | - | - |
| Jan-06 2026 | $0.00002133 | $0.00002133 | $0.00002245 | $0.00002218 | - | - |
| Jan-05 2026 | $0.00002218 | $0.00002187 | $0.00002225 | $0.00002187 | - | - |
| Jan-04 2026 | $0.00002187 | $0.00002092 | $0.00002187 | $0.00002092 | - | - |