時価総額 $3.44T
-0.76%
ボリューム24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
TOKEN 2049 (2049) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001965 | $0.00001946 | $0.00001975 | $0.00001946 | $9 | - |
| Nov-14 2025 | $0.00001959 | $0.00001894 | $0.00002166 | $0.00002166 | - | - |
| Nov-13 2025 | $0.00002166 | $0.00002143 | $0.00002179 | $0.00002143 | - | - |
| Nov-12 2025 | $0.00002159 | $0.00002134 | $0.00002206 | $0.00002166 | - | - |
| Nov-11 2025 | $0.00002181 | $0.00002181 | $0.0000221 | $0.00002191 | - | - |
| Nov-10 2025 | $0.00002191 | $0.00002191 | $0.0000225 | $0.00002231 | - | - |
| Nov-09 2025 | $0.00002231 | $0.00002208 | $0.00002348 | $0.00002348 | - | - |
| Nov-08 2025 | $0.00002348 | $0.0000232 | $0.00002387 | $0.0000232 | - | - |
| Nov-07 2025 | $0.0000232 | $0.00002274 | $0.0000232 | $0.00002274 | - | - |
| Nov-06 2025 | $0.00002274 | $0.0000226 | $0.00002303 | $0.000023 | - | - |
| Nov-05 2025 | $0.000023 | $0.00002235 | $0.000023 | $0.00002235 | - | - |
| Nov-04 2025 | $0.00002235 | $0.00002235 | $0.00002389 | $0.00002389 | - | - |
| Nov-03 2025 | $0.00002389 | $0.00002354 | $0.00002577 | $0.00002577 | - | - |
| Nov-02 2025 | $0.00002577 | $0.00002577 | $0.00002608 | $0.00002608 | - | - |
| Nov-01 2025 | $0.00002608 | $0.00002608 | $0.00002719 | $0.00002718 | $294 | - |