時価総額 $2.47T
1.39%
ボリューム24h $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
硬貨
34.289
+5
取引所
885
最後の更新
56 秒 前
TOKEN 2049 (2049) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002676 | $0.00002676 | $0.00002676 | $0.00002676 | - | - |
| Feb-27 2026 | $0.00002676 | $0.00002676 | $0.0000271 | $0.0000271 | - | - |
| Feb-26 2026 | $0.0000271 | $0.0000271 | $0.0000277 | $0.0000277 | - | - |
| Feb-25 2026 | $0.0000277 | $0.00002713 | $0.00002857 | $0.00002713 | $338 | - |
| Feb-24 2026 | $0.00002713 | $0.00002542 | $0.00002713 | $0.00002589 | $308 | - |
| Feb-23 2026 | $0.00002589 | $0.00002589 | $0.00002728 | $0.00002728 | - | - |
| Feb-22 2026 | $0.00002728 | $0.00002728 | $0.00002753 | $0.00002753 | - | - |
| Feb-21 2026 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| Feb-20 2026 | $0.00002753 | $0.00002658 | $0.00002753 | $0.00002658 | - | - |
| Feb-19 2026 | $0.00002658 | $0.00002455 | $0.00002658 | $0.00002472 | - | - |
| Feb-18 2026 | $0.00002479 | $0.00002021 | $0.00002479 | $0.00002021 | - | - |
| Feb-17 2026 | $0.00002021 | $0.00002021 | $0.00002059 | $0.00002059 | - | - |
| Feb-16 2026 | $0.00002025 | $0.00001994 | $0.00002058 | $0.00002058 | - | - |
| Feb-15 2026 | $0.00002058 | $0.00002058 | $0.00002063 | $0.00002063 | - | - |
| Feb-14 2026 | $0.00002063 | $0.00001829 | $0.00002213 | $0.00001829 | - | - |