時価総額 $2.60T
-4.67%
ボリューム24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
3 分 前
Todin (TDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00052103 | $0.00051309 | $0.0005401 | $0.00053837 | $112 | - |
| Mar-17 2026 | $0.00053834 | $0.00052967 | $0.00056306 | $0.00054342 | $1,972 | - |
| Mar-16 2026 | $0.00054434 | $0.00052427 | $0.0005455 | $0.00052624 | $62 | - |
| Mar-15 2026 | $0.00052892 | $0.00051883 | $0.00054314 | $0.00053582 | $599 | - |
| Mar-14 2026 | $0.00053782 | $0.00052025 | $0.00054038 | $0.00052072 | $382 | - |
| Mar-13 2026 | $0.00052128 | $0.00051645 | $0.00053127 | $0.00051645 | $11 | - |
| Mar-12 2026 | $0.00051677 | $0.00050866 | $0.00051917 | $0.00051208 | $136 | - |
| Mar-11 2026 | $0.00051156 | $0.00050943 | $0.00051919 | $0.00051473 | $44 | - |
| Mar-10 2026 | $0.00051463 | $0.00051192 | $0.0005261 | $0.00051475 | $48 | - |
| Mar-09 2026 | $0.00051134 | $0.00050446 | $0.00051643 | $0.00050446 | $8 | - |
| Mar-08 2026 | $0.00050455 | $0.000501 | $0.00052919 | $0.00052611 | $440 | - |
| Mar-07 2026 | $0.00052565 | $0.00052565 | $0.00054304 | $0.00053678 | $88 | - |
| Mar-06 2026 | $0.00053669 | $0.00053245 | $0.00055892 | $0.00055777 | $387 | - |
| Mar-05 2026 | $0.00055124 | $0.0005457 | $0.00055982 | $0.00055385 | $292 | - |
| Mar-04 2026 | $0.00055558 | $0.00053556 | $0.00056492 | $0.00054332 | $48 | - |