時価総額 $3.20T
0.75%
ボリューム24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
Todin (TDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00065863 | $0.00065314 | $0.00066398 | $0.00065986 | $165 | - |
| Dec-26 2025 | $0.00065986 | $0.00065618 | $0.0006742 | $0.00066645 | - | - |
| Dec-25 2025 | $0.0006696 | $0.00066124 | $0.00068148 | $0.00066432 | $2,095 | - |
| Dec-24 2025 | $0.00065149 | $0.00065149 | $0.00074148 | $0.00074148 | $2,284 | - |
| Dec-23 2025 | $0.00074148 | $0.00070127 | $0.0007624 | $0.00070127 | $4,326 | - |
| Dec-22 2025 | $0.00070127 | $0.00068816 | $0.00071487 | $0.00069026 | $475 | - |
| Dec-21 2025 | $0.00068932 | $0.0006846 | $0.00076189 | $0.0007521 | $2,096 | - |
| Dec-20 2025 | $0.0007521 | $0.0007521 | $0.00083781 | $0.00079848 | $1,572 | - |
| Dec-19 2025 | $0.00079571 | $0.00074399 | $0.00083402 | $0.00074629 | $3,031 | - |
| Dec-18 2025 | $0.00074629 | $0.00071978 | $0.00080556 | $0.00080143 | $5,022 | - |
| Dec-17 2025 | $0.0007977 | $0.0007977 | $0.00083588 | $0.00081079 | $920 | - |
| Dec-16 2025 | $0.0008095 | $0.0008095 | $0.00104209 | $0.00103396 | $10,290 | - |
| Dec-15 2025 | $0.00102952 | $0.00100382 | $0.0010491 | $0.00103452 | $451 | - |
| Dec-14 2025 | $0.00103452 | $0.00103204 | $0.00105324 | $0.00104315 | $811 | - |
| Dec-13 2025 | $0.00104311 | $0.00103856 | $0.00108799 | $0.00107417 | $2,735 | - |