時価総額 $2.52T
-1.48%
ボリューム24h $198.36B
-25.63%
BTC % 53.75%
-0.24%
ETH % 9.76%
-0.71%
硬貨
34.279
+9
取引所
885
最後の更新
2 分 前
Todin (TDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00053876 | $0.0005289 | $0.00055108 | $0.00054867 | $45 | - |
| Feb-25 2026 | $0.00054997 | $0.00052047 | $0.00056026 | $0.00052047 | $167 | - |
| Feb-24 2026 | $0.00052049 | $0.00052049 | $0.00053912 | $0.00053492 | $183 | - |
| Feb-23 2026 | $0.00053643 | $0.00052953 | $0.00055206 | $0.00055206 | $193 | - |
| Feb-22 2026 | $0.00055068 | $0.00055052 | $0.00057126 | $0.00057126 | $59 | - |
| Feb-21 2026 | $0.00056812 | $0.00056812 | $0.00060029 | $0.00060029 | $494 | - |
| Feb-20 2026 | $0.00059197 | $0.00058338 | $0.00059776 | $0.00058676 | $99 | - |
| Feb-19 2026 | $0.00059128 | $0.00057536 | $0.00059394 | $0.00058689 | $69 | - |
| Feb-18 2026 | $0.0005872 | $0.00058714 | $0.00060411 | $0.00059489 | $85 | - |
| Feb-17 2026 | $0.00060053 | $0.00059395 | $0.00061094 | $0.00060812 | $399 | - |
| Feb-16 2026 | $0.00060522 | $0.00059032 | $0.00061434 | $0.0006112 | $109 | - |
| Feb-15 2026 | $0.00060331 | $0.00060331 | $0.00063218 | $0.00062987 | $43 | - |
| Feb-14 2026 | $0.00063551 | $0.00059972 | $0.00063551 | $0.00059972 | $665 | - |
| Feb-13 2026 | $0.00059611 | $0.00058296 | $0.00059676 | $0.00058804 | $221 | - |
| Feb-12 2026 | $0.00058712 | $0.00058118 | $0.00061851 | $0.0006123 | $524 | - |