時価総額 $2.63T
-3.49%
ボリューム24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
硬貨
34.350
+6
取引所
885
最後の更新
29 秒 前
todd (TODD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001355 | $0.00001339 | $0.00001379 | $0.00001379 | - | - |
| Mar-16 2026 | $0.00001379 | $0.00001249 | $0.00001379 | $0.00001249 | - | - |
| Mar-15 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Mar-14 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Mar-13 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Mar-12 2026 | $0.00001249 | $0.00001217 | $0.00001261 | $0.00001261 | - | - |
| Mar-11 2026 | $0.00001261 | $0.00001258 | $0.00001266 | $0.00001258 | - | - |
| Mar-10 2026 | $0.00001258 | $0.00001204 | $0.00001296 | $0.00001204 | - | - |
| Mar-09 2026 | $0.00001204 | $0.00001189 | $0.00001218 | $0.00001189 | - | - |
| Mar-08 2026 | $0.00001189 | $0.00001189 | $0.00001194 | $0.00001194 | - | - |
| Mar-07 2026 | $0.00001201 | $0.00001201 | $0.00001223 | $0.00001212 | - | - |
| Mar-06 2026 | $0.00001212 | $0.00001212 | $0.00001278 | $0.00001278 | - | - |
| Mar-05 2026 | $0.00001278 | $0.00001278 | $0.00001308 | $0.00001308 | - | - |
| Mar-04 2026 | $0.00001308 | $0.00001207 | $0.00001308 | $0.00001207 | - | - |
| Mar-03 2026 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |