時価総額 $3.24T
2.54%
ボリューム24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
硬貨
33.828
+10
取引所
885
最後の更新
2 分 前
todd (TODD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001836 | $0.00001824 | $0.00001836 | $0.00001824 | - | - |
| Dec-15 2025 | $0.00001824 | $0.00001824 | $0.00001908 | $0.00001869 | - | - |
| Dec-14 2025 | $0.00001879 | $0.00001877 | $0.0000193 | $0.0000193 | - | - |
| Dec-13 2025 | $0.0000193 | $0.00001926 | $0.00002052 | $0.00002052 | - | - |
| Dec-12 2025 | $0.00002082 | $0.00001897 | $0.00002655 | $0.00001897 | $10,179 | - |
| Dec-11 2025 | $0.00001897 | $0.00001882 | $0.00001897 | $0.00001882 | - | - |
| Dec-10 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Dec-09 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Dec-08 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Dec-07 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Dec-06 2025 | $0.00001882 | $0.00001882 | $0.0000203 | $0.0000203 | - | - |
| Dec-05 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Dec-04 2025 | $0.0000203 | $0.00001914 | $0.00002052 | $0.00001914 | - | - |
| Dec-03 2025 | $0.00001914 | $0.00001914 | $0.00001914 | $0.00001914 | - | - |
| Dec-02 2025 | $0.00001914 | $0.00001914 | $0.00002075 | $0.00002075 | - | - |