時価総額 $3.04T
-6.28%
ボリューム24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
硬貨
34.150
+16
取引所
885
最後の更新
16 秒 前
todd (TODD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001822 | $0.00001822 | $0.00001943 | $0.00001943 | - | - |
| Jan-28 2026 | $0.00001943 | $0.00001926 | $0.00001947 | $0.00001926 | - | - |
| Jan-27 2026 | $0.00001926 | $0.00001899 | $0.00001926 | $0.0000192 | - | - |
| Jan-26 2026 | $0.0000192 | $0.00001856 | $0.00001944 | $0.00001868 | - | - |
| Jan-25 2026 | $0.00001873 | $0.00001873 | $0.00001995 | $0.00001995 | - | - |
| Jan-24 2026 | $0.00001995 | $0.00001975 | $0.00002058 | $0.00001978 | - | - |
| Jan-23 2026 | $0.00001978 | $0.00001978 | $0.0000229 | $0.0000229 | $1,863 | - |
| Jan-22 2026 | $0.00002178 | $0.00001944 | $0.00002453 | $0.00002006 | $63,181 | - |
| Jan-21 2026 | $0.00002101 | $0.00001787 | $0.00007763 | $0.00001804 | $78,128 | - |
| Jan-20 2026 | $0.00001804 | $0.00001804 | $0.00001881 | $0.00001881 | - | - |
| Jan-19 2026 | $0.00001881 | $0.00001881 | $0.0000203 | $0.0000203 | - | - |
| Jan-18 2026 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Jan-17 2026 | $0.0000203 | $0.00002018 | $0.0000204 | $0.0000204 | - | - |
| Jan-16 2026 | $0.0000204 | $0.00002006 | $0.00002044 | $0.00002033 | - | - |
| Jan-15 2026 | $0.00002033 | $0.0000195 | $0.00002066 | $0.00002066 | - | - |