時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
10 秒 前
TOAD (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000018923821981005 | $0.00000000018676373014908 | $0.00000000019164232131873 | $0.00000000019164232131873 | - | $78,396 |
| Oct-03 2025 | $0.0000000001907322067026 | $0.00000000016111352139812 | $0.00000000019113583452984 | $0.00000000016210133464252 | $2,902 | $79,015 |
| Oct-02 2025 | $0.00000000015905706021565 | $0.00000000015114749600505 | $0.00000000016346688132998 | $0.00000000015114749600505 | - | $65,893 |
| Oct-01 2025 | $0.00000000015114749600505 | $0.00000000015047312618986 | $0.00000000015566759730971 | $0.00000000015253283110313 | $613 | $62,616 |
| Sep-30 2025 | $0.00000000015253283110313 | $0.00000000014994737263656 | $0.00000000015395362790031 | $0.00000000015395362790031 | - | $63,190 |
| Sep-29 2025 | $0.00000000015387495812692 | $0.00000000014886620648171 | $0.00000000015390483171301 | $0.00000000014886620648171 | $286 | $63,746 |
| Sep-28 2025 | $0.00000000014843666805826 | $0.0000000001452540050678 | $0.00000000014843666805826 | $0.00000000014644957193496 | - | $61,493 |
| Sep-27 2025 | $0.00000000014684227199989 | $0.00000000014391751629387 | $0.00000000014791738505038 | $0.00000000014391751629387 | $86 | $60,832 |
| Sep-26 2025 | $0.00000000014389232317152 | $0.00000000014129160480652 | $0.00000000014640755644012 | $0.00000000014372573973837 | $1,919 | $59,610 |
| Sep-25 2025 | $0.00000000014372573973837 | $0.00000000014372573973837 | $0.00000000015705127259192 | $0.00000000015705127259192 | $343 | $59,541 |
| Sep-24 2025 | $0.00000000015704392433527 | $0.0000000001566961330555 | $0.00000000016046576818521 | $0.00000000015764860883598 | $255 | $65,059 |
| Sep-23 2025 | $0.00000000015787526989001 | $0.00000000015116561787617 | $0.0000000001586968621833 | $0.00000000015116561787617 | $368 | $65,403 |
| Sep-22 2025 | $0.00000000015116561787617 | $0.00000000015045627186552 | $0.00000000016675608965042 | $0.00000000016675608965042 | - | $62,624 |
| Sep-21 2025 | $0.00000000016794067541568 | $0.00000000016293616480244 | $0.00000000017316515331335 | $0.00000000016501806887407 | $1,633 | $69,573 |
| Sep-20 2025 | $0.00000000016141401523077 | $0.00000000015832876608115 | $0.00000000016183687516805 | $0.00000000016061515981876 | - | $66,869 |