時価総額 $3.52T
0.83%
ボリューム24h $247.12B
3.85%
BTC % 58.43%
0.18%
ETH % 8.85%
0.11%
硬貨
31.864
+13
取引所
885
最後の更新
1 分 前
TOAD (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00000000035328101708325 | $0.00000000035328101708325 | $0.00000000043311599522687 | $0.00000000042282799243259 | $11,166 | $146,354 |
| May-14 2025 | $0.00000000042737832521648 | $0.00000000036580616346103 | $0.00000000047671131151629 | $0.00000000047671131151629 | $19,501 | $177,050 |
| May-13 2025 | $0.000000000477498289477699 | $0.00000000041973345100207 | $0.000000000571483804573 | $0.00000000048220016594904 | $38,940 | $197,814 |
| May-12 2025 | $0.00000000048360171664044 | $0.00000000039873959299833 | $0.000000000538737945720439 | $0.00000000053571148962564 | $33,135 | $200,342 |
| May-11 2025 | $0.000000000537217588101209 | $0.000000000517555680288339 | $0.00000000066104812793067 | $0.00000000066104812793067 | $85,832 | - |
| May-10 2025 | $0.00000000065262049870421 | $0.0000000005862640750643 | $0.00000000076368719728058 | $0.00000000070261898979796 | $389,301 | - |
| May-09 2025 | $0.0000000006965754783398 | $0.00000000066215471240803 | $0.00000000083055897544734 | $0.00000000081716459262958 | $39,043 | - |
| May-08 2025 | $0.00000000080393992924514 | $0.00000000077635826622115 | $0.00000000096481759221327 | $0.00000000080086501359383 | $37,059 | - |
| May-07 2025 | $0.00000000080626148606561 | $0.00000000079523617039141 | $0.00000000092232175071727 | $0.00000000092232175071727 | $390,295 | - |
| May-06 2025 | $0.00000000089059456700448 | $0.00000000085633291919331 | $0.0000000012437373257918 | $0.0000000012143287074859 | $362,548 | - |
| May-05 2025 | $0.0000000012078905739118 | $0.000000000984617241795809 | $0.0000000013750501671928 | $0.0000000013750501671928 | $399,422 | - |
| May-04 2025 | $0.0000000013304489432276 | $0.0000000012135323540731 | $0.0000000018394092763034 | $0.0000000016472866008189 | $643,498 | - |
| May-03 2025 | $0.0000000014314431684593 | $0.0000000010118181051109 | $0.000000001905296411797499 | $0.0000000010118181051109 | $794,046 | - |
| May-02 2025 | $0.0000000011943899460484 | $0.00000000099844022936667 | $0.0000000012604364159311 | $0.000000001098635134767199 | $430,209 | - |
| May-01 2025 | $0.0000000010650132279988 | $0.00000000058762993775922 | $0.0000000010650132279988 | $0.00000000078424040124757 | $304,196 | - |