時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
30 秒 前
TOAD (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000001867176620154 | $0.00000000017760380928077 | $0.0000000001867176620154 | $0.00000000017872607550235 | $600 | $77,352 |
| Aug-19 2025 | $0.00000000018069996575626 | $0.0000000001791095997441 | $0.00000000018721058412795 | $0.00000000018067067820153 | $1,331 | $74,859 |
| Aug-18 2025 | $0.00000000018067067820153 | $0.0000000001759340685654 | $0.0000000001873687967562 | $0.0000000001873687967562 | - | $74,847 |
| Aug-17 2025 | $0.00000000018614707226002 | $0.00000000017581303159622 | $0.00000000018629168530271 | $0.00000000017581303159622 | - | $77,115 |
| Aug-16 2025 | $0.00000000017565748496814 | $0.00000000017489470603732 | $0.00000000017705226001549 | $0.00000000017582477890735 | $209 | $72,770 |
| Aug-15 2025 | $0.00000000017582477890735 | $0.00000000017342108198354 | $0.00000000017988422224877 | $0.00000000017988422224877 | $1,250 | $72,839 |
| Aug-14 2025 | $0.00000000017988422224877 | $0.00000000017808348158458 | $0.00000000019824185577485 | $0.00000000019352786202399 | $1,814 | $74,521 |
| Aug-13 2025 | $0.00000000019601051135733 | $0.00000000018852072769111 | $0.000000000212036262678 | $0.00000000018951743702262 | $2,955 | $81,201 |
| Aug-12 2025 | $0.00000000018951743702262 | $0.00000000017833326124424 | $0.00000000018951743702262 | $0.00000000017833326124424 | - | $78,512 |
| Aug-11 2025 | $0.00000000017833326124424 | $0.00000000017545945266682 | $0.00000000018855767444454 | $0.00000000017545945266682 | $2,246 | $73,878 |
| Aug-10 2025 | $0.00000000017552127666472 | $0.00000000016889980104796 | $0.00000000017569176116312 | $0.00000000017549488369663 | $1,517 | $72,713 |
| Aug-09 2025 | $0.00000000017549488369663 | $0.00000000017549488369663 | $0.00000000017964027660804 | $0.0000000001764237745957 | $1,019 | $72,702 |
| Aug-08 2025 | $0.0000000001764237745957 | $0.00000000016769240971547 | $0.0000000001764237745957 | $0.00000000016937142367625 | $1,153 | $73,087 |
| Aug-07 2025 | $0.00000000016903881032115 | $0.00000000016214949096619 | $0.00000000016903881032115 | $0.0000000001622346019766 | $558 | $70,028 |
| Aug-06 2025 | $0.00000000016265821244096 | $0.00000000015728182247056 | $0.00000000016276641902216 | $0.00000000015994492111242 | - | $67,385 |