時価総額 $4.15T 1.07%
ボリューム24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
硬貨 33.534 +17
取引所 885
最後の更新 8 秒 前
TOAD TOAD

TOAD (TOAD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000049361014782056 $0.000000000021690075643677 $0.000000000071521287963605 $0.000000000036824990365822 $331 $20,449
Oct-25 2025 $0.000000000036824990365822 $0.000000000034707408742434 $0.00000000014238670785472 $0.0000000001302176296074 $973 $15,256
Oct-24 2025 $0.0000000001302176296074 $0.00000000012981190177774 $0.0000000001335839626207 $0.00000000013275839623359 $878 $53,945
Oct-23 2025 $0.000000000132888109177019 $0.000000000129282927884819 $0.00000000015580793435825 $0.00000000015150868508286 - $55,052
Oct-22 2025 $0.00000000015150868508286 $0.00000000015150868508286 $0.00000000015694628215617 $0.00000000015694628215617 $173 $62,766
Oct-21 2025 $0.00000000015694628215617 $0.00000000015503631127114 $0.00000000015946741118868 $0.00000000015946741118868 - $65,018
Oct-20 2025 $0.00000000015946741118868 $0.00000000015944065781628 $0.00000000016401275821565 $0.00000000016248829609993 $86 $66,063
Oct-19 2025 $0.00000000016248829609993 $0.00000000015710612672846 $0.00000000016436205211369 $0.0000000001626546979342 - $67,314
Oct-18 2025 $0.00000000016523223907869 $0.000000000161818898653 $0.00000000016966005234779 $0.000000000161818898653 - $68,451
Oct-17 2025 $0.00000000016348370535111 $0.00000000015765084927989 $0.00000000017719907703584 $0.00000000017493000640084 - $67,727
Oct-16 2025 $0.00000000017493000640084 $0.00000000017488616011208 $0.00000000017948528411609 $0.00000000017488616011208 - $72,468
Oct-15 2025 $0.00000000017488616011208 $0.00000000017488616011208 $0.00000000018200917710259 $0.00000000018200917710259 - $72,450
Oct-14 2025 $0.00000000018200917710259 $0.00000000017200421900777 $0.00000000019440039325128 $0.000000000191005684205379 - $75,401
Oct-13 2025 $0.000000000191005684205379 $0.00000000018643687601903 $0.00000000020447660419544 $0.00000000019236363009778 - $79,128
Oct-12 2025 $0.00000000019236363009778 $0.00000000016957513382003 $0.00000000019403580832234 $0.00000000017311880939523 $401 $79,691

TOAD(TOAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、194日間分析、16-04-2025日から。