時価総額 $4.15T
1.07%
ボリューム24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
8 秒 前
TOAD (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000049361014782056 | $0.000000000021690075643677 | $0.000000000071521287963605 | $0.000000000036824990365822 | $331 | $20,449 |
| Oct-25 2025 | $0.000000000036824990365822 | $0.000000000034707408742434 | $0.00000000014238670785472 | $0.0000000001302176296074 | $973 | $15,256 |
| Oct-24 2025 | $0.0000000001302176296074 | $0.00000000012981190177774 | $0.0000000001335839626207 | $0.00000000013275839623359 | $878 | $53,945 |
| Oct-23 2025 | $0.000000000132888109177019 | $0.000000000129282927884819 | $0.00000000015580793435825 | $0.00000000015150868508286 | - | $55,052 |
| Oct-22 2025 | $0.00000000015150868508286 | $0.00000000015150868508286 | $0.00000000015694628215617 | $0.00000000015694628215617 | $173 | $62,766 |
| Oct-21 2025 | $0.00000000015694628215617 | $0.00000000015503631127114 | $0.00000000015946741118868 | $0.00000000015946741118868 | - | $65,018 |
| Oct-20 2025 | $0.00000000015946741118868 | $0.00000000015944065781628 | $0.00000000016401275821565 | $0.00000000016248829609993 | $86 | $66,063 |
| Oct-19 2025 | $0.00000000016248829609993 | $0.00000000015710612672846 | $0.00000000016436205211369 | $0.0000000001626546979342 | - | $67,314 |
| Oct-18 2025 | $0.00000000016523223907869 | $0.000000000161818898653 | $0.00000000016966005234779 | $0.000000000161818898653 | - | $68,451 |
| Oct-17 2025 | $0.00000000016348370535111 | $0.00000000015765084927989 | $0.00000000017719907703584 | $0.00000000017493000640084 | - | $67,727 |
| Oct-16 2025 | $0.00000000017493000640084 | $0.00000000017488616011208 | $0.00000000017948528411609 | $0.00000000017488616011208 | - | $72,468 |
| Oct-15 2025 | $0.00000000017488616011208 | $0.00000000017488616011208 | $0.00000000018200917710259 | $0.00000000018200917710259 | - | $72,450 |
| Oct-14 2025 | $0.00000000018200917710259 | $0.00000000017200421900777 | $0.00000000019440039325128 | $0.000000000191005684205379 | - | $75,401 |
| Oct-13 2025 | $0.000000000191005684205379 | $0.00000000018643687601903 | $0.00000000020447660419544 | $0.00000000019236363009778 | - | $79,128 |
| Oct-12 2025 | $0.00000000019236363009778 | $0.00000000016957513382003 | $0.00000000019403580832234 | $0.00000000017311880939523 | $401 | $79,691 |