時価総額 $2.62T
-1.22%
ボリューム24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
TMETA (TMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | - | - |
| Oct-07 2022 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | - | - |
| Oct-06 2022 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | - | - |
| Oct-05 2022 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | - | - |
| Oct-04 2022 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | - | - |
| Oct-03 2022 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | - | - |
| Oct-02 2022 | $0.000000005349974774140001 | $0.000000005337105687310001 | $0.000000005349974774140001 | $0.000000005337105687310001 | - | - |
| Oct-01 2022 | $0.000000005337259557540001 | $0.000000005254139924580001 | $0.000000005626946104270001 | $0.000000005368340026970001 | - | - |
| Sep-30 2022 | $0.000000005368715478720001 | $0.0000000026561516499 | $0.000000005412978901070001 | $0.000000005349415698970001 | $0 | - |
| Sep-29 2022 | $0.000000005349415698970001 | $0.000000005314851590220001 | $0.000000005427632098520001 | $0.000000005359383553000001 | - | - |
| Sep-28 2022 | $0.000000005345480819560001 | $0.000000005089683331420001 | $0.0000000139 | $0.0000000139 | $1 | - |
| Sep-27 2022 | $0.0000000139 | $0.0000000135 | $0.0000000141 | $0.0000000135 | - | - |
| Sep-26 2022 | $0.0000000135 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $0 | - |
| Sep-25 2022 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Sep-24 2022 | $0.0000000137 | $0.0000000134 | $0.0000000139 | $0.0000000134 | - | - |