時価総額 $3.22T
-0.44%
ボリューム24h $267.21B
-18.8%
BTC % 54.06%
-0.12%
ETH % 10.99%
0.81%
硬貨
33.708
+7
取引所
885
最後の更新
2 分 前
TIWICAT (TWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000515247626309439 | $0.0000000004974624623225 | $0.000000000515247626309439 | $0.000000000510326911228509 | $1,343 | - |
| Nov-24 2025 | $0.00000000050747360243412 | $0.0000000004968149345562 | $0.00000000051587390626729 | $0.00000000050598235501627 | $1,120 | - |
| Nov-23 2025 | $0.00000000051158578603132 | $0.00000000049036478254679 | $0.000000000515342817851819 | $0.0000000004913995171283 | $1,473 | - |
| Nov-22 2025 | $0.00000000048952048398754 | $0.000000000474460001873379 | $0.00000000048952048398754 | $0.00000000047915172334889 | $700 | - |
| Nov-21 2025 | $0.00000000047005712653646 | $0.00000000047005712653646 | $0.00000000052280028287455 | $0.000000000521435072246529 | $1,974 | - |
| Nov-20 2025 | $0.00000000053021409340649 | $0.00000000053021409340649 | $0.0000000005622678388762 | $0.00000000054224060523653 | $2,292 | - |
| Nov-19 2025 | $0.00000000054416702518352 | $0.00000000052712218269746 | $0.00000000063978788455181 | $0.00000000062283760952 | $3,814 | - |
| Nov-18 2025 | $0.00000000062140626375653 | $0.00000000054979301612914 | $0.00000000062323087239168 | $0.00000000054979301612914 | $2,866 | - |
| Nov-17 2025 | $0.000000000553586309234339 | $0.00000000054571590321113 | $0.00000000058297835148777 | $0.00000000057812616440504 | $2,594 | - |
| Nov-16 2025 | $0.00000000057169968245184 | $0.00000000057058395528268 | $0.00000000061651580888328 | $0.00000000060078021426617 | $1,613 | - |
| Nov-15 2025 | $0.00000000060079596651711 | $0.00000000059866778453009 | $0.00000000061322436435145 | $0.00000000059954742994354 | $1,493 | - |
| Nov-14 2025 | $0.00000000059106100099351 | $0.0000000005616792225521 | $0.00000000059867654683804 | $0.00000000057226517309091 | $1,563 | - |
| Nov-13 2025 | $0.00000000057187741469091 | $0.000000000557556638943409 | $0.00000000063169209127047 | $0.00000000061466104765814 | $2,282 | - |
| Nov-12 2025 | $0.00000000061930750317814 | $0.00000000060529654897984 | $0.00000000063365635086455 | $0.0000000006271422984181 | $1,375 | - |
| Nov-11 2025 | $0.00000000063321384945368 | $0.00000000062317408110674 | $0.00000000066208825910626 | $0.0000000006539017117667 | $2,404 | - |