時価総額 $3.25T
3.33%
ボリューム24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
3 分 前
TIWICAT (TWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000032224123255 | $0.00000000031710160538149 | $0.00000000033525904736968 | $0.00000000033186625261766 | $1,616 | - |
| Dec-15 2025 | $0.00000000033135642686243 | $0.00000000032530771874391 | $0.00000000034721379480105 | $0.0000000003388820087904 | $1,016 | - |
| Dec-14 2025 | $0.0000000003388820087904 | $0.00000000033601732962393 | $0.00000000034226675844149 | $0.0000000003400579579198 | - | - |
| Dec-13 2025 | $0.00000000033946662751123 | $0.00000000033055343462625 | $0.00000000036239280563458 | $0.00000000035444749503485 | $2,238 | - |
| Dec-12 2025 | $0.00000000035590347526605 | $0.00000000035047236346355 | $0.0000000003673488809774 | $0.00000000036274634473035 | $1,322 | - |
| Dec-11 2025 | $0.00000000035988085607612 | $0.00000000035988085607612 | $0.00000000038936372857601 | $0.00000000038606357751712 | $1,644 | - |
| Dec-10 2025 | $0.00000000038799650710739 | $0.00000000037865117568278 | $0.00000000039024912415953 | $0.00000000038140933166553 | $871 | - |
| Dec-09 2025 | $0.00000000038140933166553 | $0.0000000003787327337883 | $0.00000000040051646539009 | $0.00000000039222893561853 | $1,547 | - |
| Dec-08 2025 | $0.0000000003906070744946 | $0.0000000003891745897725 | $0.00000000040214882315469 | $0.00000000039389705130098 | $1,898 | - |
| Dec-07 2025 | $0.00000000041642882534644 | $0.00000000040562273396311 | $0.00000000042207469909831 | $0.00000000041432970338624 | $688 | - |
| Dec-06 2025 | $0.0000000004122891930543 | $0.00000000040996551585975 | $0.00000000041779310144956 | $0.00000000041336708515002 | $828 | - |
| Dec-05 2025 | $0.00000000041073905834736 | $0.00000000040225792439487 | $0.00000000047992419380203 | $0.0000000004762941834814 | $3,369 | - |
| Dec-04 2025 | $0.00000000047440908955643 | $0.000000000467941660604919 | $0.00000000053498128871797 | $0.00000000053381198440575 | $2,509 | - |
| Dec-03 2025 | $0.0000000005346558063679 | $0.00000000050196854121333 | $0.0000000005346558063679 | $0.00000000050196854121333 | $2,068 | - |
| Dec-02 2025 | $0.000000000504976491664139 | $0.0000000004682503669561 | $0.000000000504976491664139 | $0.000000000491705121709039 | $2,422 | - |