時価総額 $2.54T
-0.91%
ボリューム24h $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
TIWICAT (TWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000001398875944644 | $0.0000000012248316223111 | $0.0000000014370153572195 | $0.0000000012402946389071 | $18,015 | - |
| Apr-05 2026 | $0.0000000012223885344276 | $0.0000000011615286878385 | $0.0000000012235773524174 | $0.0000000011717967826405 | $6,211 | - |
| Apr-04 2026 | $0.0000000011712765623533 | $0.0000000010568617798917 | $0.0000000011712765623533 | $0.0000000010978953847506 | $6,480 | - |
| Apr-03 2026 | $0.0000000010905190112087 | $0.000000001018416539946899 | $0.0000000010905190112087 | $0.0000000010309381870878 | $8,388 | - |
| Apr-02 2026 | $0.0000000010362107449437 | $0.0000000009688237310882 | $0.0000000011521841127418 | $0.000000001146619718555 | $20,273 | - |
| Apr-01 2026 | $0.0000000011089462891943 | $0.0000000008815818776413 | $0.0000000011089462891943 | $0.000000001032997812687999 | $14,454 | - |
| Mar-31 2026 | $0.0000000010455985594597 | $0.00000000079967465719256 | $0.000000001046448458532 | $0.00000000080509745259279 | $11,771 | - |
| Mar-30 2026 | $0.00000000080609675197255 | $0.00000000073119365069245 | $0.00000000086040734753555 | $0.00000000073119365069245 | $7,801 | - |
| Mar-29 2026 | $0.00000000072958180895833 | $0.00000000070596851201039 | $0.00000000076403968932997 | $0.00000000070745580388269 | $3,602 | - |
| Mar-28 2026 | $0.0000000007076356593006 | $0.00000000066884221834989 | $0.00000000074720416676958 | $0.00000000067245777190095 | $3,793 | - |
| Mar-27 2026 | $0.00000000066947646156267 | $0.00000000066947646156267 | $0.00000000074383216784226 | $0.00000000073757943793012 | $2,961 | - |
| Mar-26 2026 | $0.00000000073285343078602 | $0.00000000071779975032833 | $0.00000000083603340607091 | $0.000000000835418549703149 | $5,620 | - |
| Mar-25 2026 | $0.00000000084088946469445 | $0.00000000062520684858451 | $0.00000000084088946469445 | $0.00000000062681013483516 | $8,601 | - |
| Mar-24 2026 | $0.00000000061826719608367 | $0.00000000059986073875621 | $0.00000000064783700581138 | $0.00000000062164630690541 | $5,089 | - |
| Mar-23 2026 | $0.00000000061937500116765 | $0.00000000059623277967794 | $0.00000000064170533846166 | $0.00000000059634642484876 | $2,940 | - |