時価総額 $3.84T
-3.19%
ボリューム24h $296.04B
37.01%
BTC % 55.85%
0.64%
ETH % 11.64%
-0.85%
硬貨
33.591
+7
取引所
885
最後の更新
1 分 前
TIWICAT (TWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00000000079925003571415 | $0.00000000078974441231854 | $0.0000000008577050869726 | $0.00000000082882974801499 | $6,284 | - |
| Nov-01 2025 | $0.00000000083047267998305 | $0.00000000081588200875019 | $0.000000000940360070364649 | $0.000000000936799377268139 | $8,243 | - |
| Oct-31 2025 | $0.00000000093081477022612 | $0.0000000008130543527707 | $0.00000000094129623137037 | $0.00000000092076762285945 | $13,666 | - |
| Oct-30 2025 | $0.00000000090759405504343 | $0.00000000089527015289262 | $0.0000000011283412916572 | $0.000000000979647388934529 | $15,008 | - |
| Oct-29 2025 | $0.00000000097642389839014 | $0.00000000093793852748749 | $0.000000001013717735292399 | $0.00000000094137264254609 | $8,398 | - |
| Oct-28 2025 | $0.00000000095357991345284 | $0.00000000093246435438503 | $0.0000000010396064587627 | $0.0000000010002093561592 | $10,762 | - |
| Oct-27 2025 | $0.0000000009792283287284 | $0.00000000096687237134161 | $0.0000000010844091563022 | $0.0000000010813460666883 | $12,698 | - |
| Oct-26 2025 | $0.000000001079790442782999 | $0.0000000010548942598659 | $0.0000000011426240820176 | $0.000000001073832924930699 | $11,677 | - |
| Oct-25 2025 | $0.000000001074073671901 | $0.0000000010648050657105 | $0.0000000012069539145912 | $0.0000000011527927898357 | $16,073 | - |
| Oct-24 2025 | $0.0000000011592304196006 | $0.0000000010774485870113 | $0.0000000012927076345152 | $0.0000000011496006304656 | $23,701 | - |
| Oct-23 2025 | $0.0000000011401072685512 | $0.000000001064448544471099 | $0.0000000011515521323123 | $0.0000000011163959936029 | $19,382 | - |
| Oct-22 2025 | $0.0000000011162283252057 | $0.000000001095402469891699 | $0.0000000012051617751405 | $0.0000000011454339559952 | $14,685 | - |
| Oct-21 2025 | $0.0000000011605611881646 | $0.0000000011510985731389 | $0.0000000013282489489734 | $0.0000000012987272902771 | $22,422 | - |
| Oct-20 2025 | $0.0000000013459598538992 | $0.0000000011380734469211 | $0.0000000013790662594992 | $0.0000000011402624704072 | $36,896 | - |
| Oct-19 2025 | $0.000000001146378527668 | $0.00000000094088466553342 | $0.0000000011574202381173 | $0.00000000099199604553712 | $17,268 | - |