時価総額 $2.73T
-0.8%
ボリューム24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
TIWICAT (TWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000004325552086985 | $0.00000000042662987666833 | $0.00000000043702417277666 | $0.00000000043210331424162 | $1,012 | - |
| Mar-15 2026 | $0.00000000043029593903731 | $0.00000000041263433668719 | $0.00000000043029593903731 | $0.00000000041629860902933 | $684 | - |
| Mar-14 2026 | $0.000000000415185791811629 | $0.00000000041139428582479 | $0.00000000043453010485069 | $0.00000000043227287559443 | $1,101 | - |
| Mar-13 2026 | $0.00000000042981722210148 | $0.00000000038407070400762 | $0.00000000044383763137345 | $0.00000000038407070400762 | $2,536 | - |
| Mar-12 2026 | $0.0000000003815114714741 | $0.0000000003799933896923 | $0.00000000038835262789277 | $0.00000000038835262789277 | $466 | - |
| Mar-11 2026 | $0.00000000038835262789277 | $0.00000000037605073242859 | $0.00000000038835262789277 | $0.00000000038445621924156 | $352 | - |
| Mar-10 2026 | $0.00000000038599238956848 | $0.00000000037648729537561 | $0.00000000038599238956848 | $0.00000000037648729537561 | $479 | - |
| Mar-09 2026 | $0.00000000037936693483426 | $0.00000000034933986866823 | $0.00000000037960875252044 | $0.00000000034933986866823 | $1,006 | - |
| Mar-08 2026 | $0.00000000034933986866823 | $0.00000000034701503692444 | $0.00000000036678531819164 | $0.00000000036573011799603 | $1,017 | - |
| Mar-07 2026 | $0.00000000036654701607638 | $0.00000000036295801040721 | $0.00000000036949755849377 | $0.0000000003673592129621 | $496 | - |
| Mar-06 2026 | $0.00000000036964259373771 | $0.00000000036867110043638 | $0.00000000040068387234886 | $0.0000000003989074475831 | $837 | - |
| Mar-05 2026 | $0.00000000039923242889004 | $0.00000000039444765049167 | $0.0000000004177891152309 | $0.00000000041279957544883 | $1,382 | - |
| Mar-04 2026 | $0.00000000041279957544883 | $0.00000000033542982916878 | $0.00000000041663942513674 | $0.00000000033840648376091 | $2,904 | - |
| Mar-03 2026 | $0.00000000033864399995436 | $0.0000000003346143617007 | $0.00000000034603910059161 | $0.00000000034603910059161 | $495 | - |
| Mar-02 2026 | $0.00000000034797052267442 | $0.00000000034398454234365 | $0.00000000036453661491083 | $0.00000000034398454234365 | $1,412 | - |