時価総額 $2.58T
0.06%
ボリューム24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
硬貨
28.283
+11
取引所
885
最後の更新
25 秒 前
TiUSD (TIUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.916999 | $0.906917 | $0.922748 | $0.910715 | $298 | - |
| Jul-27 2024 | $0.90853 | $0.90853 | $0.915301 | $0.914669 | $185 | - |
| Jul-26 2024 | $0.917101 | $0.91299 | $0.920755 | $0.917374 | $250 | - |
| Jul-25 2024 | $0.918025 | $0.918025 | $0.925332 | $0.919422 | $238 | - |
| Jul-24 2024 | $0.919888 | $0.917727 | $0.927735 | $0.922947 | $196 | - |
| Jul-23 2024 | $0.922936 | $0.922936 | $0.935695 | $0.931621 | $309 | - |
| Jul-22 2024 | $0.933131 | $0.920186 | $0.93569 | $0.928991 | $343 | - |
| Jul-21 2024 | $0.929007 | $0.912145 | $0.931933 | $0.912838 | $431 | - |
| Jul-20 2024 | $0.912838 | $0.912543 | $0.929464 | $0.925674 | $42 | - |
| Jul-19 2024 | $0.925674 | $0.915908 | $0.926262 | $0.926262 | $99 | - |
| Jul-18 2024 | $0.926262 | $0.92007 | $0.928474 | $0.923849 | $269 | - |
| Jul-17 2024 | $0.923849 | $0.917812 | $0.926297 | $0.922855 | $287 | - |
| Jul-16 2024 | $0.922855 | $0.91494 | $0.928114 | $0.928114 | $179 | - |
| Jul-15 2024 | $0.928114 | $0.92661 | $0.961361 | $0.92661 | $366 | - |
| Jul-14 2024 | $0.92661 | $0.923157 | $0.931466 | $0.929966 | $55 | - |