時価総額 $2.62T
-1.17%
ボリューム24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
10 秒 前
TiUSD (TIUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-11 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-10 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-09 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-08 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-07 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-06 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-05 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-04 2025 | $0.906115 | $0.906115 | $0.942034 | $0.942034 | $3 | - |
| Feb-03 2025 | $0.942034 | $0.841164 | $0.942034 | $0.878676 | $15 | - |
| Feb-02 2025 | $0.893801 | $0.893801 | $0.898247 | $0.898247 | $3 | - |
| Feb-01 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
| Jan-31 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
| Jan-30 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
| Jan-29 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |