時価総額 $2.19T
-1.39%
ボリューム24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
硬貨
28.791
+14
取引所
885
最後の更新
35 秒 前
TiUSD (TIUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.989876 | $0.989662 | $0.989876 | $0.989714 | $29 | - |
| Sep-16 2024 | $0.989714 | $0.988615 | $0.9911 | $0.9911 | $22 | - |
| Sep-15 2024 | $0.9911 | $0.9911 | $1.0019 | $1.0019 | $39 | - |
| Sep-14 2024 | $1.0019 | $0.9927 | $1.0019 | $0.9927 | $2 | - |
| Sep-13 2024 | $0.9927 | $0.9927 | $0.9948 | $0.9948 | - | - |
| Sep-12 2024 | $0.9948 | $0.989007 | $0.9948 | $0.989007 | $0 | - |
| Sep-11 2024 | $0.989007 | $0.989007 | $0.993 | $0.993 | $24 | - |
| Sep-10 2024 | $0.993 | $0.993 | $0.9958 | $0.9958 | $272 | - |
| Sep-09 2024 | $0.9958 | $0.99 | $0.9968 | $0.9968 | $6 | - |
| Sep-08 2024 | $0.9968 | $0.984041 | $0.9968 | $0.984167 | $1 | - |
| Sep-07 2024 | $0.984167 | $0.974405 | $0.98469 | $0.97988 | $107 | - |
| Sep-06 2024 | $0.97988 | $0.979842 | $0.984045 | $0.984045 | $6 | - |
| Sep-05 2024 | $0.984045 | $0.984045 | $0.986367 | $0.984942 | $19 | - |
| Sep-04 2024 | $0.984942 | $0.97039 | $0.984942 | $0.984766 | $34 | - |
| Sep-03 2024 | $0.984766 | $0.984766 | $0.98522 | $0.98522 | $5 | - |