時価総額 $2.22T
2.31%
ボリューム24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
硬貨
28.486
+11
取引所
885
最後の更新
7 秒 前
TiUSD (TIUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.931227 | $0.929338 | $0.945346 | $0.945346 | $216 | - |
| Aug-14 2024 | $0.945346 | $0.939757 | $0.951827 | $0.951827 | $141 | - |
| Aug-13 2024 | $0.951827 | $0.94347 | $0.9519 | $0.946789 | $259 | - |
| Aug-12 2024 | $0.946789 | $0.919722 | $0.948141 | $0.935179 | $176 | - |
| Aug-11 2024 | $0.935179 | $0.935053 | $0.972324 | $0.954733 | $30 | - |
| Aug-10 2024 | $0.954737 | $0.850765 | $0.954991 | $0.850765 | $346 | - |
| Aug-09 2024 | $0.860252 | $0.848149 | $0.871518 | $0.871518 | $61 | - |
| Aug-08 2024 | $0.871518 | $0.864252 | $0.872131 | $0.86685 | $61 | - |
| Aug-07 2024 | $0.86685 | $0.858834 | $0.874527 | $0.865946 | $78 | - |
| Aug-06 2024 | $0.865614 | $0.858101 | $0.874497 | $0.865686 | $61 | - |
| Aug-05 2024 | $0.863638 | $0.842553 | $0.872314 | $0.868411 | $147 | - |
| Aug-04 2024 | $0.868411 | $0.864571 | $0.87961 | $0.873492 | $105 | - |
| Aug-03 2024 | $0.873492 | $0.870086 | $0.882085 | $0.874729 | $130 | - |
| Aug-02 2024 | $0.874729 | $0.87109 | $0.91698 | $0.913663 | $231 | - |
| Aug-01 2024 | $0.913905 | $0.913905 | $0.915229 | $0.915165 | $63 | - |