時価総額 €2.10T
-1.63%
ボリューム24h €111.82B
-3.28%
BTC % 50.07%
0.79%
ETH % 16.43%
0.06%
硬貨
28.048
+13
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €0.000000000184339756657755 | €0.000000000181632053982671 | €0.000000000184365873290183 | €0.000000000181632053982671 | €0 | - |
Jul-10 2024 | €0.000000000181632053982671 | €0.00000000017695634971829 | €0.000000000181632053982671 | €0.000000000179441904525866 | €3,772 | - |
Jul-09 2024 | €0.000000000179441904525866 | €0.000000000175741993062882 | €0.000000000179670162226281 | €0.000000000175741993062882 | €2 | - |
Jul-08 2024 | €0.000000000175741993062882 | €0.000000000165986052312198 | €0.000000000178414458025696 | €0.000000000171429401378357 | €1 | - |
Jul-07 2024 | €0.000000000171429401378357 | €0.000000000171429401378357 | €0.000000000183275167034584 | €0.000000000183275167034584 | €168 | - |
Jul-06 2024 | €0.000000000183275167034584 | €0.000000000173144150089978 | €0.000000000183275167034584 | €0.000000000173144150089978 | €0 | - |
Jul-05 2024 | €0.000000000173144150089978 | €0.000000000163123665469588 | €0.000000000182254270267013 | €0.000000000182254270267013 | €75 | - |
Jul-04 2024 | €0.000000000182254270267013 | €0.000000000181486039425438 | €0.000000000193733741687038 | €0.000000000193733741687038 | €2 | - |
Jul-03 2024 | €0.000000000193733741687038 | €0.000000000192432752098094 | €0.000000000200100657638707 | €0.000000000200100657638707 | €3 | - |
Jul-02 2024 | €0.000000000200100657638707 | €0.000000000200100657638707 | €0.000000000202185373259943 | €0.000000000201582559046412 | €2 | - |
Jul-01 2024 | €0.000000000201582559046412 | €0.000000000201582559046412 | €0.000000000203924550965989 | €0.00000000020239504211708 | €0 | - |
Jun-30 2024 | €0.00000000020300459424841 | €0.000000000197624757686077 | €0.00000000020300459424841 | €0.000000000198056689260269 | €28 | - |
Jun-29 2024 | €0.000000000197847906719803 | €0.00000000019731197832727 | €0.000000000198326498944759 | €0.00000000019731197832727 | €0 | - |
Jun-28 2024 | €0.00000000019731197832727 | €0.00000000019731197832727 | €0.000000000202542401327376 | €0.000000000201432482494183 | €0 | - |
Jun-27 2024 | €0.000000000201432482494183 | €0.000000000197501819442802 | €0.000000000201653570019082 | €0.000000000198834740027408 | €25 | - |
Titi Financial(TITI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、871日間分析、22-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91734 EUR.