時価総額 €2.10T -1.63%
ボリューム24h €111.82B -3.28%
BTC % 50.07% 0.79%
ETH % 16.43% 0.06%
硬貨 28.048 +13
取引所 885
最後の更新 26 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-11 2024 €0.000000000184339756657755 €0.000000000181632053982671 €0.000000000184365873290183 €0.000000000181632053982671 €0 -
Jul-10 2024 €0.000000000181632053982671 €0.00000000017695634971829 €0.000000000181632053982671 €0.000000000179441904525866 €3,772 -
Jul-09 2024 €0.000000000179441904525866 €0.000000000175741993062882 €0.000000000179670162226281 €0.000000000175741993062882 €2 -
Jul-08 2024 €0.000000000175741993062882 €0.000000000165986052312198 €0.000000000178414458025696 €0.000000000171429401378357 €1 -
Jul-07 2024 €0.000000000171429401378357 €0.000000000171429401378357 €0.000000000183275167034584 €0.000000000183275167034584 €168 -
Jul-06 2024 €0.000000000183275167034584 €0.000000000173144150089978 €0.000000000183275167034584 €0.000000000173144150089978 €0 -
Jul-05 2024 €0.000000000173144150089978 €0.000000000163123665469588 €0.000000000182254270267013 €0.000000000182254270267013 €75 -
Jul-04 2024 €0.000000000182254270267013 €0.000000000181486039425438 €0.000000000193733741687038 €0.000000000193733741687038 €2 -
Jul-03 2024 €0.000000000193733741687038 €0.000000000192432752098094 €0.000000000200100657638707 €0.000000000200100657638707 €3 -
Jul-02 2024 €0.000000000200100657638707 €0.000000000200100657638707 €0.000000000202185373259943 €0.000000000201582559046412 €2 -
Jul-01 2024 €0.000000000201582559046412 €0.000000000201582559046412 €0.000000000203924550965989 €0.00000000020239504211708 €0 -
Jun-30 2024 €0.00000000020300459424841 €0.000000000197624757686077 €0.00000000020300459424841 €0.000000000198056689260269 €28 -
Jun-29 2024 €0.000000000197847906719803 €0.00000000019731197832727 €0.000000000198326498944759 €0.00000000019731197832727 €0 -
Jun-28 2024 €0.00000000019731197832727 €0.00000000019731197832727 €0.000000000202542401327376 €0.000000000201432482494183 €0 -
Jun-27 2024 €0.000000000201432482494183 €0.000000000197501819442802 €0.000000000201653570019082 €0.000000000198834740027408 €25 -

Titi Financial(TITI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、871日間分析、22-02-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91734 EUR.