時価総額 $2.52T
-0.61%
ボリューム24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
硬貨
34.280
+10
取引所
885
最後の更新
15 秒 前
titcoin (TITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00082411 | $0.0008111 | $0.00085234 | $0.00085234 | $361,810 | - |
| Feb-25 2026 | $0.00084561 | $0.00074891 | $0.00086034 | $0.00074891 | $354,570 | - |
| Feb-24 2026 | $0.00075794 | $0.00074937 | $0.00077486 | $0.00076261 | $288,346 | - |
| Feb-23 2026 | $0.00076689 | $0.00076343 | $0.00080666 | $0.00080666 | $334,185 | - |
| Feb-22 2026 | $0.00080815 | $0.00080815 | $0.00085553 | $0.00085553 | $293,560 | - |
| Feb-21 2026 | $0.00084782 | $0.00082869 | $0.00086077 | $0.00083345 | $253,309 | - |
| Feb-20 2026 | $0.00083369 | $0.00081333 | $0.00084668 | $0.00083217 | $322,979 | - |
| Feb-19 2026 | $0.00083169 | $0.0008216 | $0.00084203 | $0.00082538 | $274,394 | - |
| Feb-18 2026 | $0.00082369 | $0.00079779 | $0.00082759 | $0.00082548 | $350,173 | - |
| Feb-17 2026 | $0.0008245 | $0.0008172 | $0.00086353 | $0.00085654 | $318,020 | - |
| Feb-16 2026 | $0.0008597 | $0.0008225 | $0.00086197 | $0.00084854 | $311,603 | - |
| Feb-15 2026 | $0.00084106 | $0.00084106 | $0.00088826 | $0.00087775 | $337,655 | - |
| Feb-14 2026 | $0.00088428 | $0.00083851 | $0.00089539 | $0.00087832 | $442,848 | - |
| Feb-13 2026 | $0.0008343 | $0.00079903 | $0.00085601 | $0.00081105 | $468,751 | - |
| Feb-12 2026 | $0.00079362 | $0.00078304 | $0.00084769 | $0.00084317 | $469,794 | - |