時価総額 $2.61T
-1.39%
ボリューム24h $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
titcoin (TITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00087065 | $0.00085229 | $0.00091351 | $0.00091126 | $184,616 | - |
| Mar-17 2026 | $0.00091837 | $0.0009043 | $0.00094193 | $0.00094193 | $135,578 | - |
| Mar-16 2026 | $0.00093021 | $0.00092464 | $0.00098491 | $0.00095157 | $223,627 | - |
| Mar-15 2026 | $0.00096664 | $0.00089806 | $0.00096664 | $0.00090352 | $273,540 | - |
| Mar-14 2026 | $0.00090789 | $0.00088001 | $0.00090789 | $0.00089845 | $147,643 | - |
| Mar-13 2026 | $0.00089729 | $0.00089729 | $0.00095623 | $0.00089887 | $190,826 | - |
| Mar-12 2026 | $0.00089887 | $0.00083565 | $0.00091612 | $0.00084757 | $228,511 | - |
| Mar-11 2026 | $0.00084913 | $0.00080772 | $0.00084913 | $0.00082362 | $147,664 | - |
| Mar-10 2026 | $0.00082162 | $0.00081729 | $0.00085028 | $0.00082422 | $188,235 | - |
| Mar-09 2026 | $0.00083044 | $0.00080774 | $0.00083687 | $0.00081379 | $156,416 | - |
| Mar-08 2026 | $0.00081694 | $0.00079721 | $0.00082819 | $0.00080238 | $190,751 | - |
| Mar-07 2026 | $0.00080515 | $0.00080242 | $0.00083847 | $0.00083596 | $147,849 | - |
| Mar-06 2026 | $0.00084521 | $0.00083494 | $0.0008675 | $0.00086061 | $189,365 | - |
| Mar-05 2026 | $0.0008609 | $0.00084659 | $0.00089783 | $0.00085557 | $303,707 | - |
| Mar-04 2026 | $0.00085883 | $0.00082184 | $0.00088044 | $0.00083142 | $211,372 | - |