時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
20 秒 前
titcoin (TITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00532208 | $0.00516174 | $0.00545529 | $0.00545529 | $2,970,235 | - |
| Sep-09 2025 | $0.00530546 | $0.00518347 | $0.00573678 | $0.00573678 | $3,657,397 | - |
| Sep-08 2025 | $0.00590437 | $0.00488912 | $0.00600492 | $0.00496821 | $5,578,868 | - |
| Sep-07 2025 | $0.00499762 | $0.00463087 | $0.0050992 | $0.00463087 | $2,767,633 | - |
| Sep-06 2025 | $0.00464773 | $0.00452194 | $0.00490872 | $0.00490872 | $2,421,134 | - |
| Sep-05 2025 | $0.00493146 | $0.00479077 | $0.00512803 | $0.00479077 | $2,634,489 | - |
| Sep-04 2025 | $0.00486156 | $0.00484517 | $0.00556016 | $0.00556016 | $3,087,471 | - |
| Sep-03 2025 | $0.00555188 | $0.00529911 | $0.00564915 | $0.00564915 | $2,579,558 | - |
| Sep-02 2025 | $0.00562949 | $0.00534571 | $0.00573879 | $0.00559812 | $2,965,872 | - |
| Sep-01 2025 | $0.00550144 | $0.00524752 | $0.00561486 | $0.00550942 | $3,360,787 | - |
| Aug-31 2025 | $0.00558053 | $0.00558053 | $0.00619601 | $0.00602422 | $4,295,660 | - |
| Aug-30 2025 | $0.00601804 | $0.004959 | $0.00601804 | $0.00515134 | $5,163,533 | - |
| Aug-29 2025 | $0.00510692 | $0.00488965 | $0.00590193 | $0.00590193 | $7,818,649 | - |
| Aug-28 2025 | $0.00586071 | $0.00581677 | $0.00613768 | $0.00612513 | $2,795,284 | - |
| Aug-27 2025 | $0.00617637 | $0.00595642 | $0.00629998 | $0.00603866 | $2,541,804 | - |