時価総額 $2.60T
0.74%
ボリューム24h $197.21B
7.4%
BTC % 54.57%
0.62%
ETH % 10.15%
1.18%
硬貨
34.472
+5
取引所
885
最後の更新
3 分 前
titcoin (TITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0008335 | $0.00077652 | $0.0008335 | $0.00079352 | $149,961 | - |
| Apr-06 2026 | $0.00079701 | $0.00078781 | $0.0008131 | $0.00080133 | $139,455 | - |
| Apr-05 2026 | $0.00078642 | $0.00075399 | $0.00078642 | $0.0007669 | $138,414 | - |
| Apr-04 2026 | $0.00076771 | $0.00074789 | $0.00076996 | $0.00075007 | $131,616 | - |
| Apr-03 2026 | $0.00075085 | $0.00074341 | $0.00076235 | $0.00075161 | $134,870 | - |
| Apr-02 2026 | $0.00075271 | $0.00074107 | $0.00076565 | $0.00076441 | $133,190 | - |
| Apr-01 2026 | $0.00076403 | $0.00076403 | $0.00079769 | $0.0007876 | $167,024 | - |
| Mar-31 2026 | $0.00078513 | $0.00075961 | $0.00079113 | $0.00077768 | $137,733 | - |
| Mar-30 2026 | $0.0007768 | $0.00076495 | $0.00080271 | $0.00076495 | $128,816 | - |
| Mar-29 2026 | $0.00076443 | $0.00076443 | $0.00078388 | $0.00077032 | $137,010 | - |
| Mar-28 2026 | $0.00077546 | $0.00077546 | $0.00081006 | $0.00081006 | $183,123 | - |
| Mar-27 2026 | $0.00080742 | $0.0007909 | $0.00080809 | $0.00079961 | $197,527 | - |
| Mar-26 2026 | $0.00079581 | $0.00079581 | $0.00087458 | $0.00087241 | $204,179 | - |
| Mar-25 2026 | $0.00087331 | $0.00083955 | $0.00089944 | $0.00084116 | $217,625 | - |
| Mar-24 2026 | $0.00083374 | $0.00081564 | $0.000893 | $0.000893 | $188,477 | - |