時価総額 $3.35T
2.74%
ボリューム24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
titcoin (TITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00128768 | $0.00126732 | $0.00142153 | $0.00134919 | $1,340,815 | - |
| Dec-06 2025 | $0.0013048 | $0.00126179 | $0.00142677 | $0.00130951 | $1,832,887 | - |
| Dec-05 2025 | $0.00128381 | $0.00127797 | $0.00164971 | $0.00160516 | $3,434,836 | - |
| Dec-04 2025 | $0.00159884 | $0.00109696 | $0.00180433 | $0.00112801 | $5,643,184 | - |
| Dec-03 2025 | $0.00113176 | $0.00106945 | $0.00119288 | $0.00109686 | $1,266,993 | - |
| Dec-02 2025 | $0.00107654 | $0.00096012 | $0.00109463 | $0.00096012 | $1,119,889 | - |
| Dec-01 2025 | $0.00096136 | $0.00094036 | $0.0011652 | $0.0011652 | $1,588,686 | - |
| Nov-30 2025 | $0.00121689 | $0.00114648 | $0.00121689 | $0.00114983 | $728,039 | - |
| Nov-29 2025 | $0.00114193 | $0.00113537 | $0.00124446 | $0.00124446 | $782,080 | - |
| Nov-28 2025 | $0.00124713 | $0.00122161 | $0.00128818 | $0.00128329 | $848,389 | - |
| Nov-27 2025 | $0.00128877 | $0.00123209 | $0.0013074 | $0.0012978 | $1,093,622 | - |
| Nov-26 2025 | $0.00130632 | $0.00109062 | $0.0013088 | $0.00112609 | $1,033,228 | - |
| Nov-25 2025 | $0.00113035 | $0.00110964 | $0.00121666 | $0.00120574 | $973,878 | - |
| Nov-24 2025 | $0.00119032 | $0.00106348 | $0.00119032 | $0.00114341 | $1,131,157 | - |
| Nov-23 2025 | $0.00118448 | $0.00112762 | $0.00118448 | $0.00115535 | $764,514 | - |