時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Titans Tap (TIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00919146 | $0.00891989 | $0.00966349 | $0.00966349 | $8,858 | - |
| Jul-13 2025 | $0.00966251 | $0.00965869 | $0.00966475 | $0.00966226 | $9,688 | - |
| Jul-12 2025 | $0.00966284 | $0.00951319 | $0.010092 | $0.00973347 | $10,148 | - |
| Jul-11 2025 | $0.00971269 | $0.00918951 | $0.01169 | $0.01169 | $11,650 | - |
| Jul-10 2025 | $0.011689 | $0.011689 | $0.012416 | $0.012416 | $13,945 | - |
| Jul-09 2025 | $0.012418 | $0.012414 | $0.013191 | $0.012914 | $10,318 | - |
| Jul-08 2025 | $0.012902 | $0.012179 | $0.01381 | $0.01302 | $16,580 | - |
| Jul-07 2025 | $0.012859 | $0.01224 | $0.014273 | $0.014272 | $16,746 | - |
| Jul-06 2025 | $0.014274 | $0.012422 | $0.014952 | $0.013095 | $21,995 | - |
| Jul-05 2025 | $0.013273 | $0.013005 | $0.013395 | $0.013243 | $27,258 | - |
| Jul-04 2025 | $0.013194 | $0.013074 | $0.014037 | $0.013313 | $16,891 | - |
| Jul-03 2025 | $0.013316 | $0.012855 | $0.016387 | $0.013255 | $27,387 | - |
| Jul-02 2025 | $0.013275 | $0.012693 | $0.016298 | $0.012943 | $27,495 | - |
| Jul-01 2025 | $0.012352 | $0.012352 | $0.015746 | $0.015573 | $31,193 | - |
| Jun-30 2025 | $0.015482 | $0.015412 | $0.015913 | $0.015902 | $30,192 | - |