時価総額 $4.25T
2.21%
ボリューム24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
Titans Tap (TIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00150113 | $0.00150097 | $0.00198524 | $0.00198524 | $25,952 | - |
| Sep-09 2025 | $0.00185793 | $0.00179881 | $0.00283697 | $0.0021228 | $22,305 | - |
| Sep-08 2025 | $0.00212296 | $0.00212296 | $0.0024841 | $0.0024841 | $19,716 | - |
| Sep-07 2025 | $0.00242492 | $0.00231711 | $0.00268871 | $0.00268871 | $28,398 | - |
| Sep-06 2025 | $0.00275076 | $0.00197993 | $0.00300144 | $0.00197993 | $35,849 | - |
| Sep-05 2025 | $0.00206415 | $0.00193847 | $0.00230217 | $0.00208405 | $34,513 | - |
| Sep-04 2025 | $0.00210135 | $0.00205435 | $0.00303994 | $0.00281728 | $44,681 | - |
| Sep-03 2025 | $0.00281751 | $0.00264023 | $0.00284918 | $0.00284918 | $415,961 | - |
| Sep-02 2025 | $0.0028489 | $0.0028489 | $0.00404779 | $0.00403166 | $299,126 | - |
| Sep-01 2025 | $0.00404798 | $0.00404798 | $0.00441988 | $0.00439806 | $273,912 | - |
| Aug-31 2025 | $0.0043987 | $0.00436639 | $0.00480937 | $0.00454549 | $244,701 | - |
| Aug-30 2025 | $0.00407627 | $0.0040747 | $0.00446351 | $0.00444736 | $353,240 | - |
| Aug-29 2025 | $0.00444821 | $0.00441308 | $0.00459608 | $0.00459608 | $402,025 | - |
| Aug-28 2025 | $0.00459632 | $0.00368324 | $0.00479338 | $0.00396706 | $608,085 | - |
| Aug-27 2025 | $0.00397324 | $0.00396914 | $0.0048531 | $0.0048531 | $549,680 | - |