時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Titanium22 (TI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Oct-02 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Oct-01 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Sep-30 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Sep-29 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Sep-28 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Sep-27 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Sep-26 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Sep-25 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015916066045962 | $0.00000000015916066045962 | $583 | - |
| Sep-24 2024 | $0.00000000015916066045962 | $0.00000000015908269790213 | $0.00000000015916066045962 | $0.00000000015908269790213 | $17 | - |
| Sep-23 2024 | $0.00000000016070652443155 | $0.00000000016070652443155 | $0.00000000016515992268829 | $0.00000000016515992268829 | $1,325 | - |
| Sep-22 2024 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | - | - |
| Sep-21 2024 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | - | - |
| Sep-20 2024 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | - | - |
| Sep-19 2024 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | - | - |