時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-29 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-28 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-27 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-26 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-25 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-24 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-23 2025 | $0.00615781 | $0.00596256 | $0.00615781 | $0.00596256 | - | $61,578 |
Sep-22 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
Sep-21 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
Sep-20 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
Sep-19 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
Sep-18 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
Sep-17 2025 | $0.00596256 | $0.00596256 | $0.00600709 | $0.00600134 | - | $59,626 |
Sep-16 2025 | $0.00600134 | $0.00600134 | $0.00604696 | $0.00604696 | - | $60,013 |