時価総額 $3.53T
-0.53%
ボリューム24h $267.84B
7.65%
BTC % 58.55%
0.95%
ETH % 8.8%
-1.25%
硬貨
31.856
+12
取引所
885
最後の更新
27 秒 前
Titan Trading Platform (TES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.014902 | $0.014465 | $0.015621 | $0.015621 | $40,743 | $149,021 |
| May-14 2025 | $0.015619 | $0.015612 | $0.016104 | $0.016104 | $61,833 | $156,196 |
| May-13 2025 | $0.016094 | $0.015784 | $0.016382 | $0.016342 | $65,518 | $160,947 |
| May-12 2025 | $0.01635 | $0.01634 | $0.016731 | $0.016545 | $61,937 | $163,507 |
| May-11 2025 | $0.016534 | $0.016514 | $0.017374 | $0.017374 | $62,716 | $165,347 |
| May-10 2025 | $0.016248 | $0.014366 | $0.019623 | $0.015795 | $57,296 | $162,486 |
| May-09 2025 | $0.015786 | $0.013577 | $0.018529 | $0.013632 | $69,773 | $157,864 |
| May-08 2025 | $0.013609 | $0.013517 | $0.013892 | $0.013735 | $59,121 | $136,099 |
| May-07 2025 | $0.013783 | $0.013431 | $0.014479 | $0.014228 | $44,604 | $137,830 |
| May-06 2025 | $0.014298 | $0.014238 | $0.016008 | $0.015965 | $50,453 | $142,989 |
| May-05 2025 | $0.015919 | $0.015859 | $0.016283 | $0.016283 | $42,683 | $159,199 |
| May-04 2025 | $0.016275 | $0.016224 | $0.016973 | $0.016973 | $44,760 | $162,753 |
| May-03 2025 | $0.016953 | $0.015975 | $0.016977 | $0.015976 | $46,919 | $169,531 |
| May-02 2025 | $0.015944 | $0.014752 | $0.016376 | $0.014752 | $52,148 | $159,449 |
| May-01 2025 | $0.014814 | $0.014814 | $0.016804 | $0.01484 | $65,067 | $148,143 |