時価総額 $3.68T
2.71%
ボリューム24h $295.21B
32.73%
BTC % 60.08%
-0.53%
ETH % 9.12%
3.18%
硬貨
32.370
+7
取引所
885
最後の更新
59 秒 前
Titan Trading Platform (TES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00646532 | $0.00646532 | $0.00652264 | $0.00652264 | - | $64,653 |
| Jul-08 2025 | $0.00652264 | $0.00652264 | $0.00731685 | $0.00731685 | - | $65,226 |
| Jul-07 2025 | $0.00731685 | $0.00731685 | $0.00765011 | $0.00765011 | - | $73,169 |
| Jul-06 2025 | $0.00765011 | $0.00765011 | $0.00765011 | $0.00765011 | - | $76,501 |
| Jul-05 2025 | $0.00765011 | $0.00765011 | $0.00765011 | $0.00765011 | - | $76,501 |
| Jul-04 2025 | $0.00765011 | $0.00765011 | $0.00765011 | $0.00765011 | - | $76,501 |
| Jul-03 2025 | $0.00765011 | $0.00765011 | $0.00892065 | $0.00892065 | - | $76,501 |
| Jul-02 2025 | $0.00892065 | $0.00892065 | $0.00892065 | $0.00892065 | - | $89,207 |
| Jul-01 2025 | $0.00892065 | $0.00891618 | $0.00892065 | $0.00891618 | - | $89,207 |
| Jun-30 2025 | $0.00891618 | $0.00891618 | $0.00892065 | $0.00892065 | - | $89,162 |
| Jun-29 2025 | $0.00892065 | $0.00892031 | $0.00892065 | $0.00892031 | - | $89,207 |
| Jun-28 2025 | $0.00892031 | $0.00892031 | $0.00892065 | $0.00892065 | - | $89,203 |
| Jun-27 2025 | $0.00892065 | $0.00891957 | $0.0092393 | $0.0092393 | - | $89,207 |
| Jun-26 2025 | $0.00923773 | $0.00877413 | $0.00924019 | $0.00877463 | $57,087 | $92,377 |
| Jun-25 2025 | $0.00877627 | $0.00870721 | $0.00927973 | $0.0090587 | $51,817 | $87,763 |