時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Titan Trading Platform (TES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00604437 | $0.00603825 | $0.00646318 | $0.00646318 | - | $60,444 |
| Sep-09 2025 | $0.00646318 | $0.00359848 | $0.00646318 | $0.00359848 | - | $64,632 |
| Sep-08 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-07 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-06 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-05 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-04 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-03 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-02 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-01 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Aug-31 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Aug-30 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Aug-29 2025 | $0.00359848 | $0.00341869 | $0.00588973 | $0.00341869 | - | $35,985 |
| Aug-28 2025 | $0.00446201 | $0.00420157 | $0.00485296 | $0.00420222 | $2,670 | $44,620 |
| Aug-27 2025 | $0.00420195 | $0.00413331 | $0.00450419 | $0.00416058 | $282 | $42,020 |