時価総額 $2.61T
0.02%
ボリューム24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Titan Token (TNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00035593 | $0.00035565 | $0.00035776 | $0.00035658 | - | - |
| Mar-18 2026 | $0.00035658 | $0.00035658 | $0.00035849 | $0.00035827 | - | - |
| Mar-17 2026 | $0.00035827 | $0.00035379 | $0.00035986 | $0.00035551 | - | - |
| Mar-16 2026 | $0.00035551 | $0.00035107 | $0.00035644 | $0.00035283 | $156 | - |
| Mar-15 2026 | $0.00035283 | $0.00034465 | $0.00036336 | $0.00034612 | - | - |
| Mar-14 2026 | $0.00034744 | $0.00034109 | $0.00034851 | $0.00034109 | - | - |
| Mar-13 2026 | $0.00034109 | $0.00034022 | $0.00034196 | $0.00034022 | - | - |
| Mar-12 2026 | $0.00034022 | $0.00033929 | $0.00034123 | $0.00034095 | - | - |
| Mar-11 2026 | $0.00033984 | $0.00033847 | $0.00033984 | $0.0003385 | - | - |
| Mar-10 2026 | $0.0003385 | $0.00033698 | $0.00034315 | $0.00033698 | - | - |
| Mar-09 2026 | $0.00033698 | $0.00033607 | $0.00033871 | $0.00033731 | - | - |
| Mar-08 2026 | $0.00033698 | $0.000335 | $0.00033828 | $0.000335 | - | - |
| Mar-07 2026 | $0.00033544 | $0.00033457 | $0.00088941 | $0.00088538 | $9,829 | - |
| Mar-06 2026 | $0.00088538 | $0.00088363 | $0.00088833 | $0.00088796 | - | - |
| Mar-05 2026 | $0.00088796 | $0.00088354 | $0.00088796 | $0.00088361 | - | - |