時価総額 $3.19T
0.65%
ボリューム24h $95.90B
-47.8%
BTC % 54.98%
-0.18%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Titan Token (TNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00169388 | $0.00168393 | $0.00169388 | $0.00169123 | - | - |
| Dec-26 2025 | $0.00169123 | $0.00168267 | $0.00170086 | $0.00168909 | $427 | - |
| Dec-25 2025 | $0.00168909 | $0.00167298 | $0.00169855 | $0.00167593 | - | - |
| Dec-24 2025 | $0.00168553 | $0.0016764 | $0.00168757 | $0.00168577 | $176 | - |
| Dec-23 2025 | $0.00168577 | $0.00167715 | $0.00169139 | $0.00168465 | $238 | - |
| Dec-22 2025 | $0.00168465 | $0.00167732 | $0.00168663 | $0.00168608 | $77 | - |
| Dec-21 2025 | $0.00168292 | $0.00167188 | $0.00168527 | $0.00167251 | - | - |
| Dec-20 2025 | $0.00167251 | $0.00166069 | $0.00167927 | $0.00167048 | - | - |
| Dec-19 2025 | $0.00167036 | $0.00166207 | $0.00167592 | $0.00166656 | - | - |
| Dec-18 2025 | $0.00167504 | $0.00165294 | $0.00167592 | $0.00165294 | - | - |
| Dec-17 2025 | $0.00165294 | $0.00163424 | $0.00165331 | $0.00163424 | $390 | - |
| Dec-16 2025 | $0.00163717 | $0.00163717 | $0.0016489 | $0.00164738 | - | - |
| Dec-15 2025 | $0.00164738 | $0.00162006 | $0.00164738 | $0.00162809 | $237 | - |
| Dec-14 2025 | $0.00162809 | $0.00162231 | $0.00163127 | $0.00163091 | - | - |
| Dec-13 2025 | $0.00163091 | $0.00161767 | $0.00163091 | $0.00162548 | - | - |