時価総額 $4.10T
0.02%
ボリューム24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
硬貨
32.836
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00175406 | $0.00174866 | $0.00175406 | $0.00174866 | $44 | - |
Aug-19 2025 | $0.00174866 | $0.00174866 | $0.00177284 | $0.00176894 | - | - |
Aug-18 2025 | $0.00176894 | $0.00175034 | $0.00176894 | $0.00175669 | - | - |
Aug-17 2025 | $0.00175669 | $0.00175612 | $0.00175789 | $0.00175627 | - | - |
Aug-16 2025 | $0.00175627 | $0.00174682 | $0.00175627 | $0.00174682 | - | - |
Aug-15 2025 | $0.00174682 | $0.0017436 | $0.00174937 | $0.00174769 | - | - |
Aug-14 2025 | $0.00174769 | $0.00173878 | $0.00174769 | $0.00173947 | - | - |
Aug-13 2025 | $0.00173947 | $0.00173287 | $0.00174885 | $0.00173916 | - | - |
Aug-12 2025 | $0.00173916 | $0.00173745 | $0.0017486 | $0.00173745 | - | - |
Aug-11 2025 | $0.00173745 | $0.00173102 | $0.00173845 | $0.00173102 | - | - |
Aug-10 2025 | $0.00173102 | $0.00173098 | $0.00173106 | $0.00173098 | - | - |
Aug-09 2025 | $0.00173098 | $0.00173098 | $0.00174767 | $0.00174767 | $168 | - |
Aug-08 2025 | $0.00174767 | $0.0017457 | $0.00174871 | $0.00174769 | - | - |
Aug-07 2025 | $0.00174769 | $0.00174649 | $0.0017532 | $0.00174824 | - | - |
Aug-06 2025 | $0.00174824 | $0.00174824 | $0.0017621 | $0.0017561 | - | - |