時価総額 $3.52T
0.18%
ボリューム24h $262.94B
31.69%
BTC % 60.16%
0.16%
ETH % 8.81%
-0.34%
硬貨
32.142
+11
取引所
885
最後の更新
28 秒 前
Titan Token (TNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00365668 | $0.00357836 | $0.00365668 | $0.00359152 | $933 | - |
| Jun-15 2025 | $0.00357976 | $0.00348714 | $0.00357976 | $0.00349398 | - | - |
| Jun-14 2025 | $0.00355695 | $0.0034543 | $0.00355695 | $0.0034543 | $649 | - |
| Jun-13 2025 | $0.00345432 | $0.00344905 | $0.00345488 | $0.00344905 | - | - |
| Jun-12 2025 | $0.0034488 | $0.00344447 | $0.0034488 | $0.00344447 | - | - |
| Jun-11 2025 | $0.00344442 | $0.00340469 | $0.00344442 | $0.00340469 | - | - |
| Jun-10 2025 | $0.00340469 | $0.00321265 | $0.00340469 | $0.00321462 | - | - |
| Jun-09 2025 | $0.00321462 | $0.00304275 | $0.00321462 | $0.00304275 | - | - |
| Jun-08 2025 | $0.00304275 | $0.0029746 | $0.00304275 | $0.00298007 | - | - |
| Jun-07 2025 | $0.00295758 | $0.00295758 | $0.00295758 | $0.00295758 | - | - |
| Jun-06 2025 | $0.00295758 | $0.00295758 | $0.00296607 | $0.00296454 | - | - |
| Jun-05 2025 | $0.00296454 | $0.00296256 | $0.0029717 | $0.0029717 | - | - |
| Jun-04 2025 | $0.0029717 | $0.0029542 | $0.0029717 | $0.0029542 | - | - |
| Jun-03 2025 | $0.00295294 | $0.00295294 | $0.00298367 | $0.00297465 | - | - |
| Jun-02 2025 | $0.00297465 | $0.00295709 | $0.00298407 | $0.00295709 | - | - |