時価総額 $3.30T
-3.58%
ボリューム24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
硬貨
33.682
+3
取引所
885
最後の更新
12 秒 前
TiraVerse (TVRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-13 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-12 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-11 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-10 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-09 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-08 2025 | $0.00038001 | $0.00037997 | $0.0003801 | $0.00038001 | - | - |
| Jul-07 2025 | $0.00038 | $0.00037995 | $0.0003802 | $0.0003802 | - | - |
| Jul-06 2025 | $0.00038003 | $0.00038001 | $0.00038021 | $0.00038005 | - | - |
| Jul-05 2025 | $0.00038009 | $0.00038006 | $0.00038017 | $0.00038006 | - | - |
| Jul-04 2025 | $0.00038008 | $0.00038002 | $0.00038047 | $0.00038011 | - | - |
| Jul-03 2025 | $0.0003801 | $0.00038005 | $0.00038024 | $0.00038014 | - | - |
| Jul-02 2025 | $0.00038017 | $0.00038002 | $0.00038023 | $0.00038002 | - | - |
| Jul-01 2025 | $0.00038001 | $0.00038 | $0.00038017 | $0.00038008 | - | - |
| Jun-30 2025 | $0.00038007 | $0.00038 | $0.0003801 | $0.00038006 | - | - |