時価総額 $2.29T
3.22%
ボリューム24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
硬貨
28.514
+20
取引所
885
最後の更新
15 秒 前
TiraVerse (TVRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00039011 | $0.00039001 | $0.00039032 | $0.00039032 | - | - |
| Aug-18 2024 | $0.0003901 | $0.00038998 | $0.00039026 | $0.00039007 | - | - |
| Aug-17 2024 | $0.00039001 | $0.00039001 | $0.00039025 | $0.00039006 | - | - |
| Aug-16 2024 | $0.0003901 | $0.00038995 | $0.00039023 | $0.00038995 | - | - |
| Aug-15 2024 | $0.00039007 | $0.00038996 | $0.00039026 | $0.00039006 | - | - |
| Aug-14 2024 | $0.00039008 | $0.00038999 | $0.00039053 | $0.00039004 | - | - |
| Aug-13 2024 | $0.00039004 | $0.00039003 | $0.00039024 | $0.00039007 | - | - |
| Aug-12 2024 | $0.00039005 | $0.0003899 | $0.00039035 | $0.00038998 | - | - |
| Aug-11 2024 | $0.00039006 | $0.00039003 | $0.00039038 | $0.00039008 | - | - |
| Aug-10 2024 | $0.00039005 | $0.00039004 | $0.00039024 | $0.00039018 | - | - |
| Aug-09 2024 | $0.00039032 | $0.00038995 | $0.00039033 | $0.00039013 | - | - |
| Aug-08 2024 | $0.0003901 | $0.00039001 | $0.00039032 | $0.00039011 | - | - |
| Aug-07 2024 | $0.00039004 | $0.00039002 | $0.00039071 | $0.00039071 | - | - |
| Aug-06 2024 | $0.00039024 | $0.00039004 | $0.00039051 | $0.00039004 | - | - |
| Aug-05 2024 | $0.00039006 | $0.00038982 | $0.00039049 | $0.00039009 | - | - |