時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
14 秒 前
Tipcoin (TIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001504 | $0.00001389 | $0.0000152 | $0.0000139 | $174,780 | - |
| Jul-13 2025 | $0.00001373 | $0.00001373 | $0.00001538 | $0.0000151 | $186,954 | - |
| Jul-12 2025 | $0.00001507 | $0.00001426 | $0.00001585 | $0.00001585 | $182,736 | - |
| Jul-11 2025 | $0.00001593 | $0.00001407 | $0.00001643 | $0.00001425 | $208,353 | - |
| Jul-10 2025 | $0.00001399 | $0.00001375 | $0.00001456 | $0.00001387 | $172,949 | - |
| Jul-09 2025 | $0.00001392 | $0.00001339 | $0.00001401 | $0.0000134 | $166,789 | - |
| Jul-08 2025 | $0.0000133 | $0.0000133 | $0.00001408 | $0.00001362 | $178,063 | - |
| Jul-07 2025 | $0.00001351 | $0.00001307 | $0.0000142 | $0.00001415 | $211,838 | - |
| Jul-06 2025 | $0.00001436 | $0.00001284 | $0.00001436 | $0.00001348 | $181,024 | - |
| Jul-05 2025 | $0.00001359 | $0.00001332 | $0.00001456 | $0.0000136 | $207,907 | - |
| Jul-04 2025 | $0.00001372 | $0.00001335 | $0.00001451 | $0.00001434 | $152,868 | - |
| Jul-03 2025 | $0.00001453 | $0.00001408 | $0.00001491 | $0.00001484 | $151,580 | - |
| Jul-02 2025 | $0.00001465 | $0.00001316 | $0.00001465 | $0.00001335 | $164,678 | - |
| Jul-01 2025 | $0.00001341 | $0.00001338 | $0.00001402 | $0.00001372 | $161,451 | - |
| Jun-30 2025 | $0.00001387 | $0.00001387 | $0.00001474 | $0.00001449 | $154,020 | - |