時価総額 $3.47T
-0.94%
ボリューム24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
硬貨
34.055
+9
取引所
885
最後の更新
56 秒 前
Tipcoin (TIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000078254 | $0.0000077511 | $0.0000086759 | $0.0000079596 | $39,174 | - |
| Jan-14 2026 | $0.0000079648 | $0.000007453 | $0.0000086173 | $0.0000086168 | $44,885 | - |
| Jan-13 2026 | $0.0000086172 | $0.0000076148 | $0.0000090927 | $0.0000084489 | $61,946 | - |
| Jan-12 2026 | $0.0000084978 | $0.0000068932 | $0.0000117 | $0.00001136 | $95,800 | - |
| Jan-11 2026 | $0.00001104 | $0.00001104 | $0.00001293 | $0.00001184 | $147,400 | - |
| Jan-10 2026 | $0.00001527 | $0.0000095149 | $0.00002429 | $0.00001063 | $238,706 | - |
| Jan-09 2026 | $0.00001043 | $0.00001016 | $0.00002239 | $0.00001469 | $331,149 | - |
| Jan-08 2026 | $0.0000146 | $0.0000085187 | $0.00002916 | $0.0000085187 | $343,245 | - |
| Jan-07 2026 | $0.0000083752 | $0.0000083752 | $0.0000095534 | $0.0000086904 | $85,149 | - |
| Jan-06 2026 | $0.0000087898 | $0.0000084599 | $0.0000091314 | $0.000008684 | $69,425 | - |
| Jan-05 2026 | $0.0000086272 | $0.0000084143 | $0.0000094341 | $0.000008901 | $57,689 | - |
| Jan-04 2026 | $0.0000089002 | $0.0000081225 | $0.0000092065 | $0.0000085037 | $73,562 | - |
| Jan-03 2026 | $0.0000087967 | $0.0000086426 | $0.0000092012 | $0.0000086426 | $32,272 | - |
| Jan-02 2026 | $0.0000085788 | $0.0000085788 | $0.000009451 | $0.0000089482 | $47,351 | - |
| Jan-01 2026 | $0.0000092566 | $0.0000087009 | $0.0000099564 | $0.0000099542 | $60,609 | - |