時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Tipcoin (TIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002401 | $0.00002137 | $0.00002443 | $0.0000223 | $112,613 | - |
| Sep-09 2025 | $0.00002259 | $0.00002254 | $0.0000245 | $0.000024 | $109,801 | - |
| Sep-08 2025 | $0.00002386 | $0.00002081 | $0.00002447 | $0.00002184 | $197,549 | - |
| Sep-07 2025 | $0.00002268 | $0.00002007 | $0.00002313 | $0.00002007 | $114,685 | - |
| Sep-06 2025 | $0.00002034 | $0.00001976 | $0.00002137 | $0.00002038 | $123,104 | - |
| Sep-05 2025 | $0.00002074 | $0.00001994 | $0.00002169 | $0.00001994 | $100,168 | - |
| Sep-04 2025 | $0.00002043 | $0.00001897 | $0.00002043 | $0.00001991 | $109,099 | - |
| Sep-03 2025 | $0.00001924 | $0.00001873 | $0.00002255 | $0.00002255 | $104,532 | - |
| Sep-02 2025 | $0.00002286 | $0.00002175 | $0.00002382 | $0.00002247 | $105,743 | - |
| Sep-01 2025 | $0.00002273 | $0.00002114 | $0.00002273 | $0.0000223 | $105,751 | - |
| Aug-31 2025 | $0.00002214 | $0.00002106 | $0.0000227 | $0.00002219 | $105,825 | - |
| Aug-30 2025 | $0.0000224 | $0.00002223 | $0.00002417 | $0.00002391 | $111,812 | - |
| Aug-29 2025 | $0.00002414 | $0.00002272 | $0.00002479 | $0.00002272 | $101,489 | - |
| Aug-28 2025 | $0.00002309 | $0.00002197 | $0.00002496 | $0.00002332 | $125,726 | - |
| Aug-27 2025 | $0.00002337 | $0.00002311 | $0.00002576 | $0.00002311 | $111,404 | - |