時価総額 $2.58T
-0.58%
ボリューム24h $187.79B
-10.48%
BTC % 54.49%
-0.2%
ETH % 9.66%
0.31%
硬貨
34.336
+2
取引所
885
最後の更新
11 秒 前
Tipcoin (TIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000043624 | $0.0000043624 | $0.0000046685 | $0.0000046685 | $10,027 | - |
| Mar-10 2026 | $0.0000045775 | $0.0000045775 | $0.0000053362 | $0.0000051865 | $21,096 | - |
| Mar-09 2026 | $0.0000051186 | $0.0000046907 | $0.0000053706 | $0.0000053706 | $10,757 | - |
| Mar-08 2026 | $0.0000051602 | $0.0000050392 | $0.0000057345 | $0.0000057345 | $15,057 | - |
| Mar-07 2026 | $0.0000055145 | $0.0000051467 | $0.0000060718 | $0.0000057216 | $7,415 | - |
| Mar-06 2026 | $0.0000057948 | $0.000005729 | $0.0000062368 | $0.0000062368 | $9,840 | - |
| Mar-05 2026 | $0.0000062469 | $0.0000057723 | $0.0000062904 | $0.0000060355 | $10,329 | - |
| Mar-04 2026 | $0.0000062645 | $0.0000059508 | $0.000006358 | $0.0000063345 | $10,089 | - |
| Mar-03 2026 | $0.0000062696 | $0.0000059372 | $0.0000063285 | $0.0000061202 | $10,259 | - |
| Mar-02 2026 | $0.0000062142 | $0.0000061264 | $0.0000063681 | $0.0000063242 | $13,543 | - |
| Mar-01 2026 | $0.0000061541 | $0.000006056 | $0.0000066679 | $0.0000061364 | $10,289 | - |
| Feb-28 2026 | $0.0000059827 | $0.0000058336 | $0.00000622 | $0.0000061826 | $1,978 | - |
| Feb-27 2026 | $0.0000061823 | $0.0000058706 | $0.0000073228 | $0.0000072175 | $4,528 | - |
| Feb-26 2026 | $0.0000074252 | $0.0000056661 | $0.0000074259 | $0.0000057359 | $5,007 | - |
| Feb-25 2026 | $0.0000059694 | $0.0000059692 | $0.0000071369 | $0.0000071369 | $6,538 | - |