時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
Tipcoin (TIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001894 | $0.00001894 | $0.00002052 | $0.00002006 | $125,029 | - |
| Oct-25 2025 | $0.00001973 | $0.0000192 | $0.00002048 | $0.00002042 | $119,950 | - |
| Oct-24 2025 | $0.00002018 | $0.00001802 | $0.00002018 | $0.00001998 | $116,815 | - |
| Oct-23 2025 | $0.00002002 | $0.00001854 | $0.000021 | $0.00001914 | $101,411 | - |
| Oct-22 2025 | $0.00001885 | $0.00001784 | $0.0000221 | $0.0000221 | $112,832 | - |
| Oct-21 2025 | $0.00002145 | $0.00002043 | $0.00002258 | $0.00002085 | $115,409 | - |
| Oct-20 2025 | $0.00002133 | $0.00001898 | $0.0000225 | $0.00001898 | $95,679 | - |
| Oct-19 2025 | $0.00001947 | $0.00001623 | $0.00002152 | $0.0000167 | $219,192 | - |
| Oct-18 2025 | $0.00001668 | $0.00001634 | $0.00001934 | $0.00001925 | $108,172 | - |
| Oct-17 2025 | $0.00001863 | $0.00001806 | $0.00002078 | $0.00002078 | $106,923 | - |
| Oct-16 2025 | $0.00002018 | $0.00001757 | $0.00002143 | $0.00001831 | $131,056 | - |
| Oct-15 2025 | $0.0000182 | $0.00001744 | $0.00001999 | $0.00001989 | $111,432 | - |
| Oct-14 2025 | $0.00001991 | $0.00001729 | $0.00001991 | $0.0000196 | $159,198 | - |
| Oct-13 2025 | $0.00001971 | $0.00001793 | $0.00001995 | $0.00001809 | $90,610 | - |
| Oct-12 2025 | $0.0000182 | $0.00001735 | $0.00001919 | $0.00001895 | $104,657 | - |