時価総額 $3.27T
0.59%
ボリューム24h $156.13B
-73.74%
BTC % 54.6%
-0.22%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Tipcoin (TIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001282 | $0.00001222 | $0.00001335 | $0.00001304 | $105,436 | - |
| Dec-04 2025 | $0.0000134 | $0.00001289 | $0.00001372 | $0.00001366 | $112,308 | - |
| Dec-03 2025 | $0.00001306 | $0.00001306 | $0.00001422 | $0.00001421 | $46,083 | - |
| Dec-02 2025 | $0.00001433 | $0.00001361 | $0.00001444 | $0.00001375 | $43,742 | - |
| Dec-01 2025 | $0.00001379 | $0.00001378 | $0.00001561 | $0.00001473 | $47,262 | - |
| Nov-30 2025 | $0.00001484 | $0.0000141 | $0.00001489 | $0.00001426 | $42,826 | - |
| Nov-29 2025 | $0.00001413 | $0.00001388 | $0.00001439 | $0.00001416 | $67,226 | - |
| Nov-28 2025 | $0.00001425 | $0.000014 | $0.00001516 | $0.00001409 | $105,393 | - |
| Nov-27 2025 | $0.00001386 | $0.00001325 | $0.0000153 | $0.0000153 | $106,980 | - |
| Nov-26 2025 | $0.00001409 | $0.00001348 | $0.00001491 | $0.00001491 | $118,056 | - |
| Nov-25 2025 | $0.00001498 | $0.00001398 | $0.00001498 | $0.00001398 | $89,178 | - |
| Nov-24 2025 | $0.00001385 | $0.00001371 | $0.0000156 | $0.00001536 | $93,104 | - |
| Nov-23 2025 | $0.00001516 | $0.00001418 | $0.00001677 | $0.00001418 | $103,609 | - |
| Nov-22 2025 | $0.00001452 | $0.0000143 | $0.0000158 | $0.0000152 | $111,091 | - |
| Nov-21 2025 | $0.00001506 | $0.00001389 | $0.00001506 | $0.00001431 | $92,335 | - |