時価総額 $4.49T
0.59%
ボリューム24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Tipcoin (TIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000262 | $0.0000238 | $0.00002624 | $0.00002447 | $143,657 | - |
| Oct-03 2025 | $0.00002385 | $0.00001983 | $0.00002414 | $0.00001983 | $98,056 | - |
| Oct-02 2025 | $0.00002003 | $0.00001986 | $0.0000215 | $0.0000205 | $110,383 | - |
| Oct-01 2025 | $0.00002036 | $0.0000179 | $0.00002036 | $0.0000179 | $109,093 | - |
| Sep-30 2025 | $0.00001794 | $0.00001774 | $0.00001995 | $0.00001948 | $110,527 | - |
| Sep-29 2025 | $0.00001901 | $0.0000187 | $0.00002034 | $0.00002034 | $104,345 | - |
| Sep-28 2025 | $0.00002012 | $0.00001892 | $0.00002098 | $0.00002036 | $109,420 | - |
| Sep-27 2025 | $0.0000204 | $0.00001865 | $0.00002079 | $0.00001959 | $117,169 | - |
| Sep-26 2025 | $0.0000201 | $0.00001975 | $0.00002206 | $0.00002206 | $99,342 | - |
| Sep-25 2025 | $0.00002205 | $0.0000208 | $0.00002225 | $0.00002216 | $100,888 | - |
| Sep-24 2025 | $0.00002227 | $0.00002155 | $0.00002355 | $0.00002159 | $106,852 | - |
| Sep-23 2025 | $0.00002137 | $0.00001941 | $0.00002149 | $0.00002081 | $98,200 | - |
| Sep-22 2025 | $0.00002029 | $0.00001937 | $0.00002102 | $0.0000202 | $106,826 | - |
| Sep-21 2025 | $0.0000201 | $0.00001982 | $0.00002345 | $0.0000233 | $228,853 | - |
| Sep-20 2025 | $0.00002305 | $0.00002125 | $0.00002352 | $0.00002187 | $100,168 | - |