時価総額 $3.49T
-1.17%
ボリューム24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
硬貨
31.866
+10
取引所
885
最後の更新
18 秒 前
Tipcoin (TIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00001593 | $0.00001546 | $0.0000169 | $0.00001581 | $116,548 | - |
| May-15 2025 | $0.00001573 | $0.00001366 | $0.00001577 | $0.00001383 | $164,106 | - |
| May-14 2025 | $0.00001378 | $0.00001287 | $0.00001398 | $0.00001319 | $102,810 | - |
| May-13 2025 | $0.00001338 | $0.00001269 | $0.00001403 | $0.00001269 | $109,313 | - |
| May-12 2025 | $0.00001277 | $0.00001204 | $0.0000133 | $0.00001304 | $114,332 | - |
| May-11 2025 | $0.00001264 | $0.00001233 | $0.00001405 | $0.00001282 | $106,220 | - |
| May-10 2025 | $0.00001313 | $0.00001309 | $0.00001492 | $0.00001309 | $134,571 | - |
| May-09 2025 | $0.00001298 | $0.00001163 | $0.00001386 | $0.00001284 | $136,242 | - |
| May-08 2025 | $0.00001309 | $0.00001263 | $0.00001366 | $0.00001295 | $106,806 | - |
| May-07 2025 | $0.00001292 | $0.00001226 | $0.00001315 | $0.00001269 | $117,104 | - |
| May-06 2025 | $0.00001261 | $0.00001225 | $0.00001383 | $0.00001316 | $99,350 | - |
| May-05 2025 | $0.00001319 | $0.000013 | $0.00001422 | $0.00001369 | $122,455 | - |
| May-04 2025 | $0.0000137 | $0.00001256 | $0.00001404 | $0.00001256 | $105,561 | - |
| May-03 2025 | $0.00001216 | $0.00001167 | $0.00001336 | $0.00001265 | $110,661 | - |
| May-02 2025 | $0.00001277 | $0.00001262 | $0.0000142 | $0.0000142 | $109,638 | - |