時価総額 $3.42T
-2.03%
ボリューム24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Tipcoin (TIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001456 | $0.00001326 | $0.00001574 | $0.0000156 | $114,063 | - |
| Nov-14 2025 | $0.00001568 | $0.00001494 | $0.00001949 | $0.00001949 | $96,631 | - |
| Nov-13 2025 | $0.00001939 | $0.00001649 | $0.00001963 | $0.00001649 | $170,493 | - |
| Nov-12 2025 | $0.00001605 | $0.00001337 | $0.00001605 | $0.00001352 | $91,368 | - |
| Nov-11 2025 | $0.00001329 | $0.00001329 | $0.000015 | $0.00001497 | $133,844 | - |
| Nov-10 2025 | $0.00001538 | $0.00001538 | $0.00001701 | $0.00001681 | $106,102 | - |
| Nov-09 2025 | $0.00001708 | $0.00001665 | $0.00006617 | $0.00003267 | $1,726,355 | - |
| Nov-08 2025 | $0.00002913 | $0.00001559 | $0.00002913 | $0.00001559 | $288,588 | - |
| Nov-07 2025 | $0.00001555 | $0.00001394 | $0.00001632 | $0.00001406 | $100,369 | - |
| Nov-06 2025 | $0.0000141 | $0.00001372 | $0.00001565 | $0.00001466 | $109,568 | - |
| Nov-05 2025 | $0.00001558 | $0.00001457 | $0.00001595 | $0.00001583 | $97,926 | - |
| Nov-04 2025 | $0.0000156 | $0.0000156 | $0.00001818 | $0.00001818 | $102,976 | - |
| Nov-03 2025 | $0.00001802 | $0.00001767 | $0.00001872 | $0.00001856 | $95,246 | - |
| Nov-02 2025 | $0.00001845 | $0.00001761 | $0.00001876 | $0.00001761 | $107,728 | - |
| Nov-01 2025 | $0.00001764 | $0.00001739 | $0.00001892 | $0.00001892 | $92,440 | - |