時価総額 $2.18T
-2.42%
ボリューム24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
TIMEXSPACE (TXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | - | - |
| May-21 2022 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | - | - |
| May-20 2022 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | - | - |
| May-19 2022 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | - | - |
| May-18 2022 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | - | - |
| May-17 2022 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | - | - |
| May-16 2022 | $0.000000000141634745 | $0.00000000014147798838 | $0.000000000141634745 | $0.00000000014147798838 | - | - |
| May-15 2022 | $0.00000000014147798838 | $0.00000000013031629043 | $0.00000000014216204396 | $0.000000000135420145859999 | $788 | - |
| May-14 2022 | $0.00000000013542043919 | $0.000000000126305854159999 | $0.00000000013867301913 | $0.00000000013484261338 | $787 | - |
| May-13 2022 | $0.00000000013484261338 | $0.000000000123412102779999 | $0.00000000014486812721 | $0.000000000125254580229999 | $109 | - |
| May-12 2022 | $0.000000000125254580229999 | $0.00000000012204550816 | $0.00000000014881418191 | $0.00000000014881418191 | $82 | - |
| May-11 2022 | $0.00000000014881418191 | $0.00000000014881418191 | $0.00000000014936647125 | $0.00000000014936647125 | - | - |
| May-10 2022 | $0.00000000014936647125 | $0.00000000013557312696 | $0.00000000015482608739 | $0.00000000014056100469 | $269 | - |
| May-09 2022 | $0.00000000014059971379 | $0.00000000014059971379 | $0.00000000019221723329 | $0.00000000019221723329 | $253 | - |
| May-08 2022 | $0.00000000019221723329 | $0.00000000019221723329 | $0.00000000019221723329 | $0.00000000019221723329 | - | - |