時価総額 Tk297.53T
0.03%
ボリューム24h Tk11.01T
-55.78%
BTC % 51.72%
0.3%
ETH % 14.6%
0.27%
硬貨
27.194
+2
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jan-27 2021 | Tk4,438.68 | Tk4,409.90 | Tk4,702.43 | Tk4,662.58 | - | - |
Jan-26 2021 | Tk4,662.68 | Tk4,301.42 | Tk4,724.24 | Tk4,549.68 | - | - |
Jan-25 2021 | Tk4,549.79 | Tk4,500.85 | Tk5,029.16 | Tk4,795.61 | - | - |
Jan-24 2021 | Tk4,795.73 | Tk4,218.60 | Tk4,795.73 | Tk4,227.93 | - | - |
Jan-23 2021 | Tk4,228.00 | Tk4,139.67 | Tk4,366.23 | Tk4,250.96 | - | - |
Jan-22 2021 | Tk4,251.15 | Tk3,621.97 | Tk4,383.67 | Tk3,847.48 | - | - |
Jan-21 2021 | Tk3,847.30 | Tk3,799.62 | Tk4,752.56 | Tk4,750.47 | - | - |
Jan-20 2021 | Tk4,750.49 | Tk4,285.52 | Tk4,826.35 | Tk4,757.31 | - | - |
Jan-19 2021 | Tk4,757.26 | Tk4,320.17 | Tk4,926.65 | Tk4,326.36 | - | - |
Jan-18 2021 | Tk4,326.47 | Tk4,091.42 | Tk4,327.71 | Tk4,238.16 | - | - |
Jan-17 2021 | Tk4,238.05 | Tk4,038.89 | Tk4,349.90 | Tk4,251.37 | - | - |
Jan-16 2021 | Tk4,251.32 | Tk3,979.41 | Tk4,428.81 | Tk4,023.56 | - | - |
Jan-15 2021 | Tk4,023.56 | Tk3,781.68 | Tk4,302.07 | Tk4,180.72 | - | - |
Jan-14 2021 | Tk4,180.53 | Tk3,755.27 | Tk4,264.70 | Tk3,877.53 | - | - |
Jan-13 2021 | Tk3,877.48 | Tk3,425.34 | Tk3,895.78 | Tk3,581.24 | - | - |
TimeMiner(TIMEM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、07-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.48845 BDT.