時価総額 $2.60T
0.61%
ボリューム24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
Timeless (TIMELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000094225 | $0.000009324 | $0.0000095316 | $0.0000095316 | - | - |
| Mar-11 2026 | $0.0000095316 | $0.0000094546 | $0.0000096337 | $0.0000095913 | $100 | - |
| Mar-10 2026 | $0.0000095913 | $0.0000095799 | $0.0000097477 | $0.0000095799 | $46 | - |
| Mar-09 2026 | $0.0000095799 | $0.000009497 | $0.0000095799 | $0.000009497 | - | - |
| Mar-08 2026 | $0.000009497 | $0.000009497 | $0.000009497 | $0.000009497 | - | - |
| Mar-07 2026 | $0.000009497 | $0.000009497 | $0.000009497 | $0.000009497 | - | - |
| Mar-06 2026 | $0.000009497 | $0.000009497 | $0.000009865 | $0.0000098048 | - | - |
| Mar-05 2026 | $0.0000098048 | $0.0000098048 | $0.00001001 | $0.00001001 | - | - |
| Mar-04 2026 | $0.00001001 | $0.0000096084 | $0.00001001 | $0.0000096084 | - | - |
| Mar-03 2026 | $0.0000096084 | $0.0000095919 | $0.0000096084 | $0.0000095919 | - | - |
| Mar-02 2026 | $0.0000095919 | $0.0000093131 | $0.0000095919 | $0.0000093332 | - | - |
| Mar-01 2026 | $0.0000093332 | $0.0000092823 | $0.0000095253 | $0.0000092823 | - | - |
| Feb-28 2026 | $0.0000092823 | $0.0000090505 | $0.0000094609 | $0.0000094609 | - | - |
| Feb-27 2026 | $0.0000094609 | $0.0000094609 | $0.0000094609 | $0.0000094609 | - | - |
| Feb-26 2026 | $0.0000094609 | $0.0000093628 | $0.0000096716 | $0.0000096716 | - | - |