時価総額 $4.50T
0.5%
ボリューム24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Timeless (TIMELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008886 | $0.00008404 | $0.00012927 | $0.00012779 | $151,873 | - |
| Oct-03 2025 | $0.00010522 | $0.00006705 | $0.0001801 | $0.00006705 | $556,840 | - |
| Oct-02 2025 | $0.00007538 | $0.00005526 | $0.0000887 | $0.0000887 | $182,131 | - |
| Oct-01 2025 | $0.00009625 | $0.00009625 | $0.00031328 | $0.00031328 | $252,952 | - |
| Sep-30 2025 | $0.00030138 | $0.00027848 | $0.00049159 | $0.00041834 | $297,059 | - |
| Sep-29 2025 | $0.00041137 | $0.00032756 | $0.00053568 | $0.00036222 | $465,312 | - |
| Sep-28 2025 | $0.00034907 | $0.00031383 | $0.00052794 | $0.00041033 | $387,226 | - |
| Sep-27 2025 | $0.00046845 | $0.00036442 | $0.00067475 | $0.00044266 | $774,733 | - |
| Sep-26 2025 | $0.00048762 | $0.00041439 | $0.00058719 | $0.00058719 | $1,604,989 | - |