時価総額 $4.18T
3.69%
ボリューム24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Timeless (TIMELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002823 | $0.00002798 | $0.00002834 | $0.00002798 | - | - |
| Oct-25 2025 | $0.00002798 | $0.00002785 | $0.00002855 | $0.00002793 | $321 | - |
| Oct-24 2025 | $0.0000286 | $0.0000286 | $0.00003101 | $0.00003076 | $497 | - |
| Oct-23 2025 | $0.00003051 | $0.00002609 | $0.00003126 | $0.00002609 | - | - |
| Oct-22 2025 | $0.00002609 | $0.00002565 | $0.00002738 | $0.00002738 | $2,681 | - |
| Oct-21 2025 | $0.00002749 | $0.00002745 | $0.0000327 | $0.0000327 | $1,897 | - |
| Oct-20 2025 | $0.00003282 | $0.00002556 | $0.00003454 | $0.00002771 | $4,237 | - |
| Oct-19 2025 | $0.00002771 | $0.00002767 | $0.00003117 | $0.00003117 | $1,561 | - |
| Oct-18 2025 | $0.00003117 | $0.00003117 | $0.00003715 | $0.00003521 | - | - |
| Oct-17 2025 | $0.00003551 | $0.00003551 | $0.00004137 | $0.00004084 | $5,328 | - |
| Oct-16 2025 | $0.00003967 | $0.00003967 | $0.00004732 | $0.00004132 | - | - |
| Oct-15 2025 | $0.00004129 | $0.00004107 | $0.00004982 | $0.00004883 | $10,980 | - |
| Oct-14 2025 | $0.00004883 | $0.00004104 | $0.00005375 | $0.00005022 | $9,817 | - |
| Oct-13 2025 | $0.00005043 | $0.00003992 | $0.00005953 | $0.00005907 | $12,448 | - |
| Oct-12 2025 | $0.00005788 | $0.00003615 | $0.00005911 | $0.00003742 | $12,245 | - |