時価総額 $2.38T
-5.82%
ボリューム24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
硬貨
34.286
+6
取引所
885
最後の更新
54 秒 前
Time Traveler (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005966 | $0.00005966 | $0.00006273 | $0.00006169 | - | - |
| Feb-26 2026 | $0.00006169 | $0.00006169 | $0.00006464 | $0.00006464 | - | - |
| Feb-25 2026 | $0.00006464 | $0.00005629 | $0.00006464 | $0.00005629 | $191 | - |
| Feb-24 2026 | $0.00005569 | $0.00005434 | $0.00005677 | $0.00005677 | - | - |
| Feb-23 2026 | $0.00005677 | $0.00005677 | $0.00006201 | $0.00006201 | $398 | - |
| Feb-22 2026 | $0.00006201 | $0.00006177 | $0.00006438 | $0.00006438 | - | - |
| Feb-21 2026 | $0.00006438 | $0.00006335 | $0.00006471 | $0.00006437 | - | - |
| Feb-20 2026 | $0.00006437 | $0.00006188 | $0.00006437 | $0.00006188 | $92 | - |
| Feb-19 2026 | $0.00006188 | $0.00006188 | $0.00006287 | $0.00006231 | - | - |
| Feb-18 2026 | $0.00006241 | $0.00006224 | $0.00006654 | $0.00006654 | $244 | - |
| Feb-17 2026 | $0.00006654 | $0.00006559 | $0.00006874 | $0.00006746 | - | - |
| Feb-16 2026 | $0.00006746 | $0.00006546 | $0.00006765 | $0.00006765 | $59 | - |
| Feb-15 2026 | $0.0000678 | $0.0000678 | $0.00007607 | $0.00007417 | - | - |
| Feb-14 2026 | $0.00007417 | $0.00007134 | $0.00007417 | $0.00007134 | - | - |
| Feb-13 2026 | $0.0000715 | $0.000066 | $0.00007197 | $0.000066 | $251 | - |