時価総額 $3.39T
-2.1%
ボリューム24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
硬貨
32.211
+23
取引所
885
最後の更新
1 分 前
Time Traveler (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00008651 | $0.00008621 | $0.00009261 | $0.00009166 | $159,299 | - |
| Jun-19 2025 | $0.00009128 | $0.0000893 | $0.00009128 | $0.00009115 | $158,040 | - |
| Jun-18 2025 | $0.00009175 | $0.00008961 | $0.00009404 | $0.00009324 | $158,593 | - |
| Jun-17 2025 | $0.00009315 | $0.00009267 | $0.00010055 | $0.00009676 | $163,378 | - |
| Jun-16 2025 | $0.00009997 | $0.0000981 | $0.00010319 | $0.00009881 | $159,012 | - |
| Jun-15 2025 | $0.00009851 | $0.00009426 | $0.00009925 | $0.00009434 | $159,500 | - |
| Jun-14 2025 | $0.00009422 | $0.00009317 | $0.0000983 | $0.00009628 | $159,694 | - |
| Jun-13 2025 | $0.00009619 | $0.0000866 | $0.00009619 | $0.00008948 | $159,316 | - |
| Jun-12 2025 | $0.00009203 | $0.00009197 | $0.00009884 | $0.00009884 | $162,172 | - |
| Jun-11 2025 | $0.00009875 | $0.00009875 | $0.00010276 | $0.00010003 | $158,140 | - |
| Jun-10 2025 | $0.00009906 | $0.00009469 | $0.00009965 | $0.00009698 | $161,039 | - |
| Jun-09 2025 | $0.00009627 | $0.00009021 | $0.00009627 | $0.00009179 | $159,714 | - |
| Jun-08 2025 | $0.00009169 | $0.00009061 | $0.00009282 | $0.00009178 | $160,260 | - |
| Jun-07 2025 | $0.00009484 | $0.00009395 | $0.00009484 | $0.00009423 | $165,122 | - |
| Jun-06 2025 | $0.00009453 | $0.00009289 | $0.00009717 | $0.00009289 | $159,331 | - |