時価総額 $2.64T
1.23%
ボリューム24h $189.46B
-13.3%
BTC % 54.8%
0.45%
ETH % 10.05%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Time Traveler (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00006053 | $0.00006015 | $0.0000662 | $0.0000662 | - | - |
| Apr-07 2026 | $0.00006588 | $0.0000584 | $0.00006588 | $0.00006148 | $1,918 | - |
| Apr-06 2026 | $0.00006147 | $0.0000525 | $0.00018513 | $0.0000525 | $126,890 | - |
| Apr-05 2026 | $0.0000525 | $0.0000525 | $0.00005608 | $0.00005608 | $889 | - |
| Apr-04 2026 | $0.00005608 | $0.00005512 | $0.00005625 | $0.00005512 | - | - |
| Apr-03 2026 | $0.00005512 | $0.0000546 | $0.00005512 | $0.0000546 | - | - |
| Apr-02 2026 | $0.0000548 | $0.00005465 | $0.00005658 | $0.00005658 | - | - |
| Apr-01 2026 | $0.00005658 | $0.00005618 | $0.00005795 | $0.00005618 | - | - |
| Mar-31 2026 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | - | - |
| Mar-30 2026 | $0.00005618 | $0.00005572 | $0.00005813 | $0.00005572 | - | - |
| Mar-29 2026 | $0.00005572 | $0.00005572 | $0.00005703 | $0.00005703 | - | - |
| Mar-28 2026 | $0.00005846 | $0.00005826 | $0.00005846 | $0.00005826 | $60 | - |
| Mar-27 2026 | $0.00005826 | $0.00005806 | $0.00006159 | $0.00006159 | $85 | - |
| Mar-26 2026 | $0.00006159 | $0.00006159 | $0.00006464 | $0.00006464 | - | - |
| Mar-25 2026 | $0.00006464 | $0.00006369 | $0.00006639 | $0.00006369 | - | - |