時価総額 $3.48T
-1.45%
ボリューム24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
Time Traveler (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00010476 | $0.00010476 | $0.00010796 | $0.00010566 | $159,827 | - |
| May-15 2025 | $0.00010498 | $0.00010498 | $0.00011233 | $0.00011233 | $161,354 | - |
| May-14 2025 | $0.00011193 | $0.00011143 | $0.00011697 | $0.0001166 | $160,819 | - |
| May-13 2025 | $0.00011618 | $0.00011019 | $0.00011621 | $0.00011277 | $162,567 | - |
| May-12 2025 | $0.00011287 | $0.00011097 | $0.00011551 | $0.00011179 | $160,578 | - |
| May-11 2025 | $0.00011102 | $0.00011054 | $0.0001191 | $0.0001191 | $164,705 | - |
| May-10 2025 | $0.00011635 | $0.00010889 | $0.00011635 | $0.00011136 | $168,853 | - |
| May-09 2025 | $0.00011103 | $0.00010236 | $0.00011345 | $0.00010544 | $164,520 | - |
| May-08 2025 | $0.00010413 | $0.0000949 | $0.00010621 | $0.0000949 | $163,202 | - |
| May-07 2025 | $0.00009789 | $0.00009486 | $0.0001001 | $0.00009708 | $161,060 | - |
| May-06 2025 | $0.0000981 | $0.00009497 | $0.0000992 | $0.0000972 | $165,483 | - |
| May-05 2025 | $0.00010042 | $0.0000944 | $0.00010329 | $0.00010177 | $169,146 | - |
| May-04 2025 | $0.00010194 | $0.00009776 | $0.00010718 | $0.00010041 | $160,749 | - |
| May-03 2025 | $0.00010042 | $0.00009752 | $0.00010264 | $0.00009951 | $167,392 | - |
| May-02 2025 | $0.00009949 | $0.00009949 | $0.00010388 | $0.00010387 | $161,686 | - |