時価総額 $2.61T
1.09%
ボリューム24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
硬貨
34.359
+2
取引所
885
最後の更新
58 秒 前
Time Traveler (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00006284 | $0.00006244 | $0.00006475 | $0.00006475 | - | - |
| Mar-18 2026 | $0.00006515 | $0.00006423 | $0.0000684 | $0.00006804 | - | - |
| Mar-17 2026 | $0.00007137 | $0.0000673 | $0.00007137 | $0.00007003 | $452 | - |
| Mar-16 2026 | $0.00007003 | $0.00006774 | $0.00007022 | $0.00006796 | - | - |
| Mar-15 2026 | $0.00006796 | $0.00006559 | $0.00006912 | $0.00006912 | - | - |
| Mar-14 2026 | $0.00006935 | $0.00005924 | $0.00007008 | $0.00005924 | $3,675 | - |
| Mar-13 2026 | $0.00005924 | $0.00005764 | $0.00006046 | $0.00005764 | - | - |
| Mar-12 2026 | $0.00005764 | $0.00005726 | $0.00005903 | $0.00005903 | - | - |
| Mar-11 2026 | $0.00005903 | $0.0000576 | $0.00005903 | $0.0000576 | - | - |
| Mar-10 2026 | $0.0000576 | $0.0000576 | $0.00005913 | $0.00005766 | - | - |
| Mar-09 2026 | $0.00005766 | $0.00005486 | $0.00005766 | $0.00005486 | - | - |
| Mar-08 2026 | $0.00005486 | $0.00005484 | $0.00005599 | $0.00005566 | - | - |
| Mar-07 2026 | $0.00005566 | $0.00005566 | $0.00005737 | $0.00005737 | - | - |
| Mar-06 2026 | $0.00005737 | $0.00005737 | $0.00006084 | $0.00006084 | $250 | - |
| Mar-05 2026 | $0.00006094 | $0.00006094 | $0.00006333 | $0.00006333 | $239 | - |