時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Time Traveler (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00020244 | $0.00020244 | $0.00021593 | $0.00021593 | $45 | - |
| Oct-03 2025 | $0.00021593 | $0.00021293 | $0.00021615 | $0.00021512 | - | - |
| Oct-02 2025 | $0.00021512 | $0.00019907 | $0.00021512 | $0.00019907 | - | - |
| Oct-01 2025 | $0.00019619 | $0.00017689 | $0.00019619 | $0.00018024 | $2,069 | - |
| Sep-30 2025 | $0.00018024 | $0.0001781 | $0.00019169 | $0.00019169 | $1,209 | - |
| Sep-29 2025 | $0.00019169 | $0.00018143 | $0.00019169 | $0.00018143 | - | - |
| Sep-28 2025 | $0.00018143 | $0.0001716 | $0.00018143 | $0.00017448 | - | - |
| Sep-27 2025 | $0.00017448 | $0.00017272 | $0.00017742 | $0.0001739 | - | - |
| Sep-26 2025 | $0.0001739 | $0.00016813 | $0.00017699 | $0.00016975 | - | - |
| Sep-25 2025 | $0.00016975 | $0.00016919 | $0.00019834 | $0.00019834 | - | - |
| Sep-24 2025 | $0.00019834 | $0.00019814 | $0.00020523 | $0.00020398 | $869 | - |
| Sep-23 2025 | $0.00020604 | $0.00020591 | $0.00021332 | $0.00021332 | - | - |
| Sep-22 2025 | $0.00021332 | $0.00020733 | $0.00022474 | $0.00022474 | - | - |
| Sep-21 2025 | $0.00022541 | $0.0002249 | $0.00024341 | $0.00024341 | $4,454 | - |
| Sep-20 2025 | $0.00024341 | $0.00024237 | $0.00024516 | $0.00024287 | $495 | - |