時価総額 $3.20T
0.59%
ボリューム24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
Time Traveler (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00009742 | $0.00009544 | $0.00009899 | $0.00009544 | - | - |
| Dec-27 2025 | $0.00009462 | $0.00009371 | $0.00009472 | $0.00009385 | - | - |
| Dec-26 2025 | $0.00009385 | $0.00008999 | $0.00009567 | $0.00009239 | - | - |
| Dec-25 2025 | $0.00009239 | $0.00009196 | $0.00009239 | $0.00009196 | - | - |
| Dec-24 2025 | $0.00009285 | $0.00009112 | $0.00009348 | $0.00009348 | - | - |
| Dec-23 2025 | $0.00009348 | $0.00009239 | $0.00009487 | $0.00009487 | - | - |
| Dec-22 2025 | $0.00009487 | $0.00009487 | $0.00010191 | $0.000101 | - | - |
| Dec-21 2025 | $0.00010067 | $0.00010067 | $0.00010879 | $0.00010809 | - | - |
| Dec-20 2025 | $0.00010796 | $0.0001069 | $0.00010949 | $0.00010743 | - | - |
| Dec-19 2025 | $0.00010592 | $0.00010118 | $0.00010643 | $0.00010118 | - | - |
| Dec-18 2025 | $0.00010025 | $0.00010025 | $0.00012296 | $0.00012296 | - | - |
| Dec-17 2025 | $0.0001225 | $0.00011537 | $0.00014162 | $0.00011823 | $10,273 | - |
| Dec-16 2025 | $0.00011097 | $0.00010015 | $0.00011097 | $0.00010015 | $1,682 | - |
| Dec-15 2025 | $0.00010015 | $0.00010015 | $0.00010581 | $0.00010437 | - | - |
| Dec-14 2025 | $0.00010437 | $0.00010437 | $0.00010868 | $0.00010682 | $236 | - |