時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
34 秒 前
Time Traveler (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00022611 | $0.00022611 | $0.00026387 | $0.00023764 | $317,989 | - |
| Jul-13 2025 | $0.00023429 | $0.0002253 | $0.00028858 | $0.0002721 | $317,058 | - |
| Jul-12 2025 | $0.00027616 | $0.00024575 | $0.00030674 | $0.00029883 | $286,077 | - |
| Jul-11 2025 | $0.00031258 | $0.00030958 | $0.00039554 | $0.0003415 | $239,412 | - |
| Jul-10 2025 | $0.00036166 | $0.00019742 | $0.00041408 | $0.00020274 | $200,346 | - |
| Jul-09 2025 | $0.00020535 | $0.00018303 | $0.00021523 | $0.00020528 | $159,774 | - |
| Jul-08 2025 | $0.00020538 | $0.00020538 | $0.00026808 | $0.00024315 | $158,994 | - |
| Jul-07 2025 | $0.00026106 | $0.0002393 | $0.00032194 | $0.00029902 | $160,057 | - |
| Jul-06 2025 | $0.00029694 | $0.00029694 | $0.00049785 | $0.00049785 | $174,456 | - |
| Jul-05 2025 | $0.00052485 | $0.00019852 | $0.00104748 | $0.00019852 | $363,865 | - |
| Jul-04 2025 | $0.00019022 | $0.00009367 | $0.00019022 | $0.00009714 | $161,547 | - |
| Jul-03 2025 | $0.00009735 | $0.0000961 | $0.00009947 | $0.00009678 | $158,855 | - |
| Jul-02 2025 | $0.00009709 | $0.00009239 | $0.00009717 | $0.00009281 | $160,502 | - |
| Jul-01 2025 | $0.00009261 | $0.00009173 | $0.00009771 | $0.00009771 | $160,292 | - |
| Jun-30 2025 | $0.00009791 | $0.0000956 | $0.00010061 | $0.00009835 | $160,138 | - |