時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Time Traveler (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026463 | $0.0002535 | $0.00026463 | $0.00025637 | - | - |
| Sep-08 2025 | $0.00025659 | $0.00024743 | $0.00025882 | $0.00024746 | $151,009 | - |
| Sep-07 2025 | $0.00024875 | $0.00024247 | $0.00024875 | $0.00024247 | $141,131 | - |
| Sep-06 2025 | $0.00024216 | $0.00024141 | $0.00024933 | $0.00024874 | $145,477 | - |
| Sep-05 2025 | $0.00024984 | $0.00024713 | $0.00025655 | $0.00024935 | $144,113 | - |
| Sep-04 2025 | $0.00025129 | $0.00024963 | $0.00027706 | $0.00027706 | $186,671 | - |
| Sep-03 2025 | $0.00027585 | $0.0002679 | $0.00028698 | $0.00027226 | $437,191 | - |
| Sep-02 2025 | $0.00023902 | $0.0002185 | $0.00023902 | $0.00023146 | $214,891 | - |
| Sep-01 2025 | $0.00023043 | $0.00022851 | $0.00025966 | $0.00025162 | $226,949 | - |
| Aug-31 2025 | $0.00025583 | $0.00024071 | $0.00025809 | $0.0002412 | $182,034 | - |
| Aug-30 2025 | $0.00023945 | $0.00023657 | $0.0002442 | $0.00024389 | $166,969 | - |
| Aug-29 2025 | $0.00024125 | $0.00023836 | $0.00025366 | $0.00025292 | $170,425 | - |
| Aug-28 2025 | $0.00025191 | $0.00024634 | $0.00026149 | $0.00024784 | $187,306 | - |
| Aug-27 2025 | $0.00024906 | $0.00024196 | $0.0002592 | $0.00024336 | $169,054 | - |
| Aug-26 2025 | $0.0002459 | $0.00023382 | $0.0002459 | $0.00023517 | $136,666 | - |