時価総額 $3.25T
3.43%
ボリューム24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
Tiki (TIKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-11 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-10 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-09 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-08 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-07 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-06 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-05 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-04 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | $3 | - |
| May-03 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-02 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-01 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| Apr-30 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| Apr-29 2024 | $0.00130326 | $0.00130326 | $0.00162118 | $0.00162118 | $6 | - |
| Apr-28 2024 | $0.00162118 | $0.00162118 | $0.00283986 | $0.00283986 | $258 | - |