時価総額 $2.20T
-1.42%
ボリューム24h $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
硬貨
28.476
+11
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-28 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-27 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-26 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-25 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-24 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-23 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-22 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-21 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-20 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-19 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-18 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-17 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
Aug-16 2019 | $0.00497277 | $0.00413061 | $0.00509084 | $0.00507976 | - | $90,578 |
Aug-15 2019 | $0.00508034 | $0.00218872 | $0.00819877 | $0.00236499 | $795 | $92,537 |