時価総額 $2.59T
-0.44%
ボリューム24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
硬貨
28.271
+8
取引所
885
最後の更新
2 分 前
TigerCEO (TIGERCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-28 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-27 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-26 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-25 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-24 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000074979474544 | - | - |
| Oct-23 2023 | $0.000000000000074979474544 | $0.000000000000074979474544 | $0.000000000000077383250329 | $0.000000000000075705438477 | - | - |
| Oct-22 2023 | $0.000000000000075560721408 | $0.00000000000007480872696 | $0.000000000000075560721408 | $0.000000000000074939225872 | $0 | - |
| Oct-21 2023 | $0.000000000000074939225872 | $0.000000000000074662683441 | $0.000000000000074939225872 | $0.000000000000074662683441 | - | - |
| Oct-20 2023 | $0.000000000000074793814889 | $0.000000000000074163984349 | $0.000000000000075934761478 | $0.000000000000074320911817 | $5 | - |
| Oct-19 2023 | $0.000000000000073946887722 | $0.000000000000073805856924 | $0.000000000000074655742438 | $0.000000000000074655742438 | $18 | - |
| Oct-18 2023 | $0.000000000000074655742438 | $0.000000000000074028183921 | $0.000000000000074655742438 | $0.000000000000074028183921 | - | - |
| Oct-17 2023 | $0.000000000000073958844805 | $0.000000000000073807069697 | $0.000000000000075166878898 | $0.000000000000075166878898 | $1 | - |
| Oct-16 2023 | $0.000000000000075240527083 | $0.000000000000072869640971 | $0.000000000000075240527083 | $0.00000000000007361014836 | $4 | - |
| Oct-15 2023 | $0.000000000000073465617874 | $0.000000000000072650162748 | $0.000000000000073731653019 | $0.000000000000073051775325 | $22 | - |