時価総額 ₹209.93T
-0.75%
ボリューム24h ₹11.49T
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
硬貨
28.135
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Mar-31 2022 | ₹0.011121 | ₹0.010801 | ₹0.011134 | ₹0.010801 | ₹12,551,661 | - |
Mar-30 2022 | ₹0.010827 | ₹0.010751 | ₹0.010857 | ₹0.010822 | ₹6,982,122 | - |
Mar-29 2022 | ₹0.010804 | ₹0.010742 | ₹0.01085 | ₹0.010812 | ₹6,990,067 | - |
Mar-28 2022 | ₹0.010851 | ₹0.010776 | ₹0.010852 | ₹0.010821 | ₹6,829,406 | - |
Mar-27 2022 | ₹0.010799 | ₹0.010773 | ₹0.010848 | ₹0.010825 | ₹6,894,473 | - |
Mar-26 2022 | ₹0.010829 | ₹0.010766 | ₹0.010852 | ₹0.010795 | ₹7,424,547 | - |
Mar-25 2022 | ₹0.010815 | ₹0.010792 | ₹0.010859 | ₹0.010844 | ₹6,799,214 | - |
Mar-24 2022 | ₹0.010808 | ₹0.01077 | ₹0.010864 | ₹0.010814 | ₹6,628,265 | - |
Mar-23 2022 | ₹0.010802 | ₹0.010802 | ₹0.010899 | ₹0.010882 | ₹7,395,359 | - |
Mar-22 2022 | ₹0.010849 | ₹0.010802 | ₹0.010899 | ₹0.010851 | ₹6,809,250 | - |
Mar-21 2022 | ₹0.010847 | ₹0.010783 | ₹0.010919 | ₹0.010834 | ₹6,972,587 | - |
Mar-20 2022 | ₹0.010869 | ₹0.010802 | ₹0.010895 | ₹0.010806 | ₹6,946,326 | - |
Mar-19 2022 | ₹0.010836 | ₹0.010787 | ₹0.010908 | ₹0.010841 | ₹6,923,578 | - |
Mar-18 2022 | ₹0.010826 | ₹0.010786 | ₹0.010884 | ₹0.010837 | ₹6,738,997 | - |
Mar-17 2022 | ₹0.010855 | ₹0.010827 | ₹0.010902 | ₹0.010864 | ₹7,026,866 | - |
Tianya Token(TYT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、203日間分析、29-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.63425 INR.