時価総額 £2.02T
1.28%
ボリューム24h £85.69B
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
硬貨
28.147
+3
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-19 2024 | £0.00264979 | £0.00257709 | £0.00276687 | £0.00257709 | £4,048,587 | £28,977,058 |
| Jul-18 2024 | £0.00256255 | £0.00254525 | £0.00259847 | £0.00257059 | £619,937 | £28,013,024 |
| Jul-17 2024 | £0.00256588 | £0.00256071 | £0.00261162 | £0.00260217 | £1,036,332 | £28,039,509 |
| Jul-16 2024 | £0.00256667 | £0.00251594 | £0.00259342 | £0.00258152 | £1,912,456 | £28,038,111 |
| Jul-15 2024 | £0.00258164 | £0.00250637 | £0.00258164 | £0.00253073 | £696,321 | £28,191,657 |
| Jul-14 2024 | £0.00252994 | £0.00250418 | £0.00255035 | £0.00252692 | £488,736 | £27,617,206 |
| Jul-13 2024 | £0.00251385 | £0.0025007 | £0.0025272 | £0.0025007 | £540,836 | £27,431,877 |
| Jul-12 2024 | £0.00249118 | £0.00246536 | £0.00250068 | £0.00249758 | £806,384 | £27,174,771 |
| Jul-11 2024 | £0.00248147 | £0.00248147 | £0.00258213 | £0.00258213 | £4,213,887 | £27,059,243 |
| Jul-10 2024 | £0.00251722 | £0.00246633 | £0.0026402 | £0.0026402 | £12,497,082 | £27,439,238 |
| Jul-09 2024 | £0.00238808 | £0.00232358 | £0.00244934 | £0.00232358 | £1,528,336 | £26,022,259 |
| Jul-08 2024 | £0.00232925 | £0.0022175 | £0.00236927 | £0.0022809 | £987,894 | £25,372,202 |
| Jul-07 2024 | £0.0022925 | £0.0022925 | £0.00236337 | £0.00231593 | £877,720 | £24,962,957 |
| Jul-06 2024 | £0.00233732 | £0.00222054 | £0.00234746 | £0.00222054 | £520,334 | £25,441,939 |
| Jul-05 2024 | £0.00223889 | £0.00212644 | £0.00227025 | £0.00227025 | £2,688,237 | £24,361,803 |
ThunderCore / Thunder Token（TT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1897日間分析、11-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77417 GBP.