時価総額 $2.58T
-1.59%
ボリューム24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
硬貨
28.272
+3
取引所
885
最後の更新
2 秒 前
THTF (THTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Aug-21 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Aug-20 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Aug-19 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Aug-18 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Aug-17 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Aug-16 2022 | $0.00003532 | $0.00003508 | $0.00003576 | $0.00003553 | - | - |
| Aug-15 2022 | $0.00003553 | $0.000035 | $0.00003631 | $0.00003558 | $74 | - |
| Aug-14 2022 | $0.00003558 | $0.00003553 | $0.00003685 | $0.00003685 | $61 | - |
| Aug-13 2022 | $0.00003685 | $0.00003683 | $0.00003685 | $0.00003683 | - | - |
| Aug-12 2022 | $0.00003682 | $0.00003585 | $0.00003682 | $0.00003642 | - | - |
| Aug-11 2022 | $0.00003642 | $0.00003635 | $0.0000405 | $0.00004022 | $986 | - |
| Aug-10 2022 | $0.00004022 | $0.00003855 | $0.00004117 | $0.00003986 | - | - |
| Aug-09 2022 | $0.00003987 | $0.00003914 | $0.00004337 | $0.00004321 | $947 | - |
| Aug-08 2022 | $0.00004319 | $0.00004265 | $0.00004442 | $0.00004265 | $110 | - |