時価総額 €2.17T
3.07%
ボリューム24h €169.63B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
硬貨
26.942
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.0040432 | €0.00288616 | €0.004201 | €0.00365448 | €15,082 | - |
Apr-30 2024 | €0.00365847 | €0.0030038 | €0.00365847 | €0.00342434 | €6,945 | - |
Apr-29 2024 | €0.00343214 | €0.00334095 | €0.00381313 | €0.00375564 | €5,153 | - |
Apr-28 2024 | €0.00375527 | €0.00369618 | €0.00385404 | €0.00369618 | €5,241 | - |
Apr-27 2024 | €0.00368203 | €0.00332682 | €0.00368203 | €0.00342976 | €2,634 | - |
Apr-26 2024 | €0.00343663 | €0.00331439 | €0.00356508 | €0.00356508 | €2,567 | - |
Apr-25 2024 | €0.00367786 | €0.00349274 | €0.00389936 | €0.00369675 | €11,109 | - |
Apr-24 2024 | €0.00366364 | €0.00342858 | €0.00478278 | €0.00467662 | €10,535 | - |
Apr-23 2024 | €0.00471035 | €0.00293831 | €0.00509886 | €0.00298205 | €23,293 | - |
Apr-22 2024 | €0.00299626 | €0.00274242 | €0.00356728 | €0.00345073 | €10,301 | - |
Apr-21 2024 | €0.00343805 | €0.00306214 | €0.00385258 | €0.00338284 | €18,332 | - |
Apr-20 2024 | €0.00338172 | €0.00337304 | €0.0043239 | €0.00387412 | €8,791 | - |
Apr-19 2024 | €0.00386936 | €0.00362166 | €0.00415143 | €0.00406503 | €6,403 | - |
Apr-18 2024 | €0.00416094 | €0.00394835 | €0.00532865 | €0.00532865 | €19,731 | - |
Apr-17 2024 | €0.00518918 | €0.00331157 | €0.00518918 | €0.00332835 | €28,632 | - |
THOLANA(THAVAGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、31日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93314 EUR.