時価総額 $3.52T
-1.73%
ボリューム24h $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
硬貨
31.844
+11
取引所
885
最後の更新
56 秒 前
This Is Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000000014979325782559 | $0.0000000014979325782559 | $0.0000000014979325782559 | $0.0000000014979325782559 | - | - |
| May-13 2025 | $0.0000000014979325782559 | $0.0000000014784541483296 | $0.0000000014979325782559 | $0.0000000014784541483296 | - | - |
| May-12 2025 | $0.0000000014784541483296 | $0.0000000014784541483296 | $0.000000001527056517918 | $0.000000001527056517918 | - | - |
| May-11 2025 | $0.000000001527056517918 | $0.0000000014931467783775 | $0.000000001527056517918 | $0.0000000014931467783775 | - | - |
| May-10 2025 | $0.0000000014931467783775 | $0.0000000014341014322227 | $0.0000000014931467783775 | $0.0000000014341014322227 | - | - |
| May-09 2025 | $0.0000000014341014322227 | $0.0000000011598188660044 | $0.0000000014341014322227 | $0.0000000011598188660044 | $45 | - |
| May-08 2025 | $0.0000000011598188660044 | $0.0000000011598188660044 | $0.0000000012254250238527 | $0.0000000012037878624936 | - | - |
| May-01 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-30 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-29 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-28 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-27 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-26 2025 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | $0.0000000010770513852787 | - | - |
| Apr-25 2025 | $0.0000000010770513852787 | $0.000000001041882726268599 | $0.0000000010770513852787 | $0.000000001041882726268599 | - | - |
| Apr-24 2025 | $0.000000001041882726268599 | $0.000000001041882726268599 | $0.0000000010509085629909 | $0.0000000010509085629909 | - | - |