時価総額 $3.33T
0.11%
ボリューム24h $169.99B
47.56%
BTC % 54.47%
0%
ETH % 11.31%
0.7%
硬貨
34.016
+10
取引所
885
最後の更新
22 秒 前
This Is Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-27 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-26 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-25 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-24 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-23 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-22 2025 | $0.0000000013221336734739 | $0.0000000013010211765406 | $0.0000000013221336734739 | $0.0000000013010211765406 | - | - |
| May-21 2025 | $0.0000000013010211765406 | $0.0000000013010211765406 | $0.0000000013103498499237 | $0.0000000013103498499237 | - | - |
| May-20 2025 | $0.0000000013103498499237 | $0.0000000013103498499237 | $0.0000000013103498499237 | $0.0000000013103498499237 | - | - |
| May-19 2025 | $0.0000000013103498499237 | $0.0000000013103498499237 | $0.0000000013103498499237 | $0.0000000013103498499237 | - | - |
| May-18 2025 | $0.0000000013103498499237 | $0.0000000012647364108161 | $0.0000000013103498499237 | $0.0000000012684590868419 | - | - |
| May-17 2025 | $0.0000000012684590868419 | $0.0000000012684590868419 | $0.0000000014212273621025 | $0.0000000014212273621025 | - | - |
| May-16 2025 | $0.0000000014212273621025 | $0.0000000014212273621025 | $0.0000000014692561328496 | $0.0000000014692561328496 | - | - |
| May-15 2025 | $0.0000000014692561328496 | $0.0000000014692561328496 | $0.0000000014979325782559 | $0.0000000014979325782559 | - | - |
| May-14 2025 | $0.0000000014979325782559 | $0.0000000014979325782559 | $0.0000000014979325782559 | $0.0000000014979325782559 | - | - |