時価総額 $4.51T 0.96%
ボリューム24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
硬貨 33.323 +1
取引所 885
最後の更新 3 分 前
This Is Fine FINE

This Is Fine (FINE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-28 2025 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 - -
May-27 2025 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 - -
May-26 2025 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 - -
May-25 2025 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 - -
May-24 2025 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 - -
May-23 2025 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 - -
May-22 2025 $0.0000000013221336734739 $0.0000000013010211765406 $0.0000000013221336734739 $0.0000000013010211765406 - -
May-21 2025 $0.0000000013010211765406 $0.0000000013010211765406 $0.0000000013103498499237 $0.0000000013103498499237 - -
May-20 2025 $0.0000000013103498499237 $0.0000000013103498499237 $0.0000000013103498499237 $0.0000000013103498499237 - -
May-19 2025 $0.0000000013103498499237 $0.0000000013103498499237 $0.0000000013103498499237 $0.0000000013103498499237 - -
May-18 2025 $0.0000000013103498499237 $0.0000000012647364108161 $0.0000000013103498499237 $0.0000000012684590868419 - -
May-17 2025 $0.0000000012684590868419 $0.0000000012684590868419 $0.0000000014212273621025 $0.0000000014212273621025 - -
May-16 2025 $0.0000000014212273621025 $0.0000000014212273621025 $0.0000000014692561328496 $0.0000000014692561328496 - -
May-15 2025 $0.0000000014692561328496 $0.0000000014692561328496 $0.0000000014979325782559 $0.0000000014979325782559 - -
May-14 2025 $0.0000000014979325782559 $0.0000000014979325782559 $0.0000000014979325782559 $0.0000000014979325782559 - -

This Is Fine(FINE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、218日間分析、01-03-2025日から。